Cap Mercato $2.65T
-3.11%
Volume 24o $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Monete
34.650
+7
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ronaldo Coin (RONALDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $1,160 | - |
| May-17 2026 | $0.00027455 | $0.00027455 | $0.00027823 | $0.00027823 | - | - |
| May-16 2026 | $0.00027823 | $0.00027574 | $0.00029347 | $0.00029347 | - | - |
| May-15 2026 | $0.00029347 | $0.00029347 | $0.00029347 | $0.00029347 | - | - |
| May-14 2026 | $0.00029347 | $0.00028892 | $0.00031684 | $0.00031684 | - | - |
| May-13 2026 | $0.00031684 | $0.00022855 | $0.00034896 | $0.00022855 | - | - |
| May-12 2026 | $0.00022949 | $0.00022876 | $0.00022949 | $0.00022876 | - | - |
| May-11 2026 | $0.00022876 | $0.00022785 | $0.00022917 | $0.00022785 | - | - |
| May-10 2026 | $0.00022785 | $0.00022552 | $0.00022785 | $0.00022552 | - | - |
| May-09 2026 | $0.00022552 | $0.00022234 | $0.00022552 | $0.00022309 | - | - |
| May-08 2026 | $0.00022309 | $0.0002208 | $0.00023025 | $0.00023025 | $166 | - |
| May-07 2026 | $0.00023025 | $0.00023025 | $0.00023866 | $0.00023866 | - | - |
| May-06 2026 | $0.00023866 | $0.00023679 | $0.00023866 | $0.00023828 | - | - |
| May-05 2026 | $0.00023828 | $0.00023828 | $0.00024111 | $0.0002383 | - | - |
| May-04 2026 | $0.0002383 | $0.00023827 | $0.00028012 | $0.00028012 | - | - |