Рыночная кепка $2.65T
-3.04%
Объем 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
Ronaldo Coin (RONALDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0001871 | $0.0001871 | $0.0001871 | $0.0001871 | $1,160 | - |
| May-17 2026 | $0.00027455 | $0.00027455 | $0.00027823 | $0.00027823 | - | - |
| May-16 2026 | $0.00027823 | $0.00027574 | $0.00029347 | $0.00029347 | - | - |
| May-15 2026 | $0.00029347 | $0.00029347 | $0.00029347 | $0.00029347 | - | - |
| May-14 2026 | $0.00029347 | $0.00028892 | $0.00031684 | $0.00031684 | - | - |
| May-13 2026 | $0.00031684 | $0.00022855 | $0.00034896 | $0.00022855 | - | - |
| May-12 2026 | $0.00022949 | $0.00022876 | $0.00022949 | $0.00022876 | - | - |
| May-11 2026 | $0.00022876 | $0.00022785 | $0.00022917 | $0.00022785 | - | - |
| May-10 2026 | $0.00022785 | $0.00022552 | $0.00022785 | $0.00022552 | - | - |
| May-09 2026 | $0.00022552 | $0.00022234 | $0.00022552 | $0.00022309 | - | - |
| May-08 2026 | $0.00022309 | $0.0002208 | $0.00023025 | $0.00023025 | $166 | - |
| May-07 2026 | $0.00023025 | $0.00023025 | $0.00023866 | $0.00023866 | - | - |
| May-06 2026 | $0.00023866 | $0.00023679 | $0.00023866 | $0.00023828 | - | - |
| May-05 2026 | $0.00023828 | $0.00023828 | $0.00024111 | $0.0002383 | - | - |
| May-04 2026 | $0.0002383 | $0.00023827 | $0.00028012 | $0.00028012 | - | - |