Cap Mercato $2.80T
-0.46%
Volume 24o $238.02B
21.4%
BTC % 56.62%
0.31%
ETH % 9.54%
-1.36%
Monete
34.638
+9
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Ishi Go (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00006078 | $0.00005999 | $0.00006325 | $0.00006325 | $625 | - |
| May-13 2026 | $0.00006325 | $0.00006325 | $0.00006533 | $0.00006451 | - | - |
| May-12 2026 | $0.00006451 | $0.0000644 | $0.00006659 | $0.00006659 | - | - |
| May-11 2026 | $0.00006659 | $0.00006659 | $0.00007158 | $0.00007158 | - | - |
| May-10 2026 | $0.000071 | $0.00006873 | $0.00007187 | $0.0000703 | - | - |
| May-09 2026 | $0.0000703 | $0.00006988 | $0.0000719 | $0.00007098 | - | - |
| May-08 2026 | $0.00007077 | $0.00006623 | $0.00007265 | $0.00007262 | $2,094 | - |
| May-07 2026 | $0.00007262 | $0.00007262 | $0.00008417 | $0.00008417 | - | - |
| May-06 2026 | $0.00008471 | $0.00008425 | $0.00008919 | $0.00008825 | - | - |
| May-05 2026 | $0.00008823 | $0.00007041 | $0.00010035 | $0.00007041 | - | - |
| May-04 2026 | $0.00007074 | $0.00006906 | $0.0000737 | $0.00007139 | $1,399 | - |
| May-03 2026 | $0.00007139 | $0.00005973 | $0.00007153 | $0.00006093 | - | - |
| May-02 2026 | $0.00006113 | $0.00006113 | $0.00006854 | $0.00006854 | $1,612 | - |
| May-01 2026 | $0.00006854 | $0.0000681 | $0.00007246 | $0.00007188 | - | - |
| Apr-30 2026 | $0.00007278 | $0.00006752 | $0.00007361 | $0.00006785 | - | - |