Cap Mercato $2.79T
-0.31%
Volume 24o $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Monete
34.525
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ishi Go (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00014237 | $0.00014056 | $0.0001757 | $0.00014616 | $14,912 | - |
| Apr-22 2026 | $0.00014706 | $0.00012241 | $0.00021258 | $0.00018715 | $86,995 | - |
| Apr-21 2026 | $0.00013312 | $0.00002692 | $0.00013312 | $0.00002692 | $43,656 | - |
| Apr-20 2026 | $0.00002692 | $0.00002687 | $0.0000291 | $0.00002872 | - | - |
| Nov-22 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-21 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-20 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-19 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-18 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-17 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-16 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-15 2025 | $0.00003156 | $0.00003156 | $0.00003219 | $0.00003219 | - | - |
| Nov-14 2025 | $0.00003219 | $0.00003219 | $0.00003552 | $0.00003552 | - | - |
| Nov-13 2025 | $0.00003552 | $0.00003511 | $0.00003552 | $0.00003511 | - | - |
| Nov-12 2025 | $0.00003511 | $0.00003504 | $0.00003664 | $0.00003664 | - | - |