Cap Mercado $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Moedas
34.591
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ishi Go (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00008823 | $0.00007041 | $0.00010035 | $0.00007041 | - | - |
| May-04 2026 | $0.00007074 | $0.00006906 | $0.0000737 | $0.00007139 | $1,399 | - |
| May-03 2026 | $0.00007139 | $0.00005973 | $0.00007153 | $0.00006093 | - | - |
| May-02 2026 | $0.00006113 | $0.00006113 | $0.00006854 | $0.00006854 | $1,612 | - |
| May-01 2026 | $0.00006854 | $0.0000681 | $0.00007246 | $0.00007188 | - | - |
| Apr-30 2026 | $0.00007278 | $0.00006752 | $0.00007361 | $0.00006785 | - | - |
| Apr-29 2026 | $0.00006759 | $0.00006579 | $0.00007035 | $0.00006624 | - | - |
| Apr-28 2026 | $0.00006594 | $0.00006594 | $0.00007717 | $0.00007364 | $2,732 | - |
| Apr-27 2026 | $0.0000741 | $0.00007319 | $0.00009486 | $0.0000944 | $2,963 | - |
| Apr-26 2026 | $0.00009449 | $0.00008529 | $0.00012711 | $0.00012711 | $11,627 | - |
| Apr-25 2026 | $0.00013213 | $0.00013154 | $0.00015168 | $0.00013768 | $7,727 | - |
| Apr-24 2026 | $0.00013837 | $0.00012452 | $0.00014269 | $0.0001374 | $11,963 | - |
| Apr-23 2026 | $0.00014237 | $0.00014056 | $0.0001757 | $0.00014616 | $14,912 | - |
| Apr-22 2026 | $0.00014706 | $0.00012241 | $0.00021258 | $0.00018715 | $86,995 | - |
| Apr-21 2026 | $0.00013312 | $0.00002692 | $0.00013312 | $0.00002692 | $43,656 | - |