Cap Marché $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
FluidTokens
5051
FLDT
|
$0.060791 | $0.518488 | 19-01-2025 |
466
|
-88.28% | 752.90% |
|
||
| 5052 |
The Big Trout
5052
BIGTROUT
|
$0.000117 | $0.002639 | 18-02-2026 |
71
|
-95.57% | 2,155.89% |
|
||
| 5053 |
Rato The Rat (ratotherat.com)
5053
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
350
|
-99.36% | 15,570.69% |
|
||
| 5054 |
lilpump
5054
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
673
|
-99.44% | 17,755.10% |
|
||
| 5055 |
BRICS Chain
5055
BRICS
|
$10.32 | $44.96 | 03-10-2025 |
209
|
-77.04% | 335.55% |
|
||
| 5056 |
BOOK OF BILLIONAIRES
5056
BOBE
|
$0.000235 | $0.258476 | 02-05-2024 |
728
|
-99.91% | 109,959.62% |
|
||
| 5057 |
Billards Hub
5057
8BALL
|
$0.027494 | $250,709.87 | 01-11-2025 |
180
|
-100.00% | 911,877,548.68% |
|
||
| 5058 |
Inkryptus
5058
INKY
|
$1.4658 | $1.86 | 14-02-2025 |
440
|
-21.15% | 26.83% |
|
||
| 5059 |
Dawg Coin
5059
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
873
|
-99.53% | 21,045.36% |
|
||
| 5060 |
Smart energy pay
5060
SEP
|
$0.024274 | $0.053428 | 02-01-2026 |
118
|
-54.57% | 120.10% |
|
||
| 5061 |
Petunia
5061
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
345
|
-99.61% | 25,826.98% |
|
||
| 5062 |
Sora
5062
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
802
|
-99.91% | 115,820.48% |
|
||
| 5063 |
Rails
5063
RAILS
|
$0.093668 | $0.861113 | 04-02-2026 |
85
|
-89.12% | 819.33% |
|
||
| 5064 |
Pendulum
5064
PEN
|
$0.017786 | $0.349986 | 05-05-2023 |
1091
|
-94.92% | 1,867.74% |
|
||
| 5065 |
TAIX
5065
TAIX
|
$0.000047 | $0.000666 | 07-10-2025 |
205
|
-93.00% | 1,329.35% |
|
||
| 5066 |
NexDAX Chain
5066
NT
|
$0.003055 | $0.019252 | 26-08-2023 |
978
|
-84.13% | 530.10% |
|
||
| 5067 |
RWT TOKEN
5067
RWT
|
$0.00000115 | $0.000338 | 08-11-2024 |
538
|
-99.66% | 29,182.01% |
|
||
| 5068 |
Conan
5068
CONAN
|
$0.002928 | $0.017412 | 24-02-2025 |
430
|
-83.19% | 494.72% |
|
||
| 5069 |
Prospective
5069
PROS
|
$0.025316 | $0.046019 | 14-08-2025 |
259
|
-44.99% | 81.78% |
|
||
| 5070 |
ZEDXION
5070
ZEDXION
|
$0.420105 | $0.576514 | 08-10-2021 |
1665
|
-27.13% | 37.23% |
|
||
| 5071 |
Lympid
5071
LYP
|
$0.005476 | $0.063812 | 31-07-2025 |
273
|
-91.42% | 1,065.21% |
|
||
| 5072 |
Jackson
5072
JACKSON
|
$0.015635 | $0.048597 | 19-01-2026 |
101
|
-67.83% | 210.83% |
|
||
| 5073 |
Digital Swiss Franc
5073
DSFR
|
$0.028398 | $0.070002 | 14-10-2021 |
1659
|
-59.43% | 146.50% |
|
||
| 5074 |
Luckify
5074
LUCKIFY1
|
$0.000312 | $0.429426 | 21-09-2025 |
221
|
-99.93% | 137,653.43% |
|
||
| 5075 |
NODEMETA
5075
NTE
|
$0.000249 | $0.014092 | 17-10-2025 |
195
|
-98.23% | 5,556.62% |
|
||
| 5076 |
President Donald J. Trump
5076
PDJT
|
$1.71 | $1.67 | 29-04-2026 |
1
|
2.12% | - |
|
||
| 5077 |
Kaspy
5077
KASPY
|
$0.00000236 | $0.000088 | 22-10-2024 |
555
|
-97.32% | 3,634.13% |
|
||
| 5078 |
Lumishare
5078
LUMI
|
$0.001776 | $0.161813 | 17-02-2024 |
803
|
-98.90% | 9,013.07% |
|
||
| 5079 |
Cerebrum DAO
5079
NEURON
|
$0.000060 | $0.001500 | 04-01-2025 |
481
|
-95.99% | 2,396.40% |
|
||
| 5080 |
Revuto
5080
REVU
|
$0.001543 | $0.296927 | 10-01-2022 |
1571
|
-99.48% | 19,148.29% |
|
||
| 5081 |
GIOVE
5081
GIOVE
|
$0.944764 | $36.70 | 23-07-2024 |
646
|
-97.43% | 3,784.35% |
|
||
| 5082 |
PotCoin
5082
POT
|
$0.000796 | $0.508288 | 31-12-2017 |
3042
|
-99.84% | 63,789.55% |
|
||
| 5083 |
OMDBlockchain
5083
OMDB
|
$0.053290 | $0.189804 | 07-01-2026 |
113
|
-71.92% | 256.17% |
|
||
| 5084 |
VaporWallet
5084
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
863
|
-99.90% | 104,856.09% |
|
||
| 5085 |
U.S Oil
5085
USOR
|
$0.001699 | $0.045564 | 31-01-2026 |
89
|
-96.27% | 2,581.63% |
|
||
| 5086 |
Ni28
5086
OZNI
|
$0.002633 | $1.3053 | 23-01-2026 |
97
|
-99.80% | 49,472.81% |
|
||
| 5087 |
Jasan Wellness
5087
JW
|
$2.28 | $39.25 | 27-06-2023 |
1038
|
-94.19% | 1,620.46% |
|
||
| 5088 |
HyperLend
5088
HPL
|
$0.014809 | $0.027438 | 18-03-2026 |
43
|
-46.03% | 85.27% |
|
||
| 5089 |
Zik coin
5089
ZIK
|
$0.000115 | $0.000217 | 06-10-2025 |
206
|
-47.03% | 88.77% |
|
||
| 5090 |
Brainedge
5090
LEARN
|
$0.006643 | $0.051048 | 09-06-2025 |
325
|
-86.99% | 668.50% |
|
||
| 5091 |
Canary
5091
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1709
|
-99.94% | 154,055.21% |
|
||
| 5092 |
StakeVault.Network
5092
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
647
|
-99.99% | 1,026,288.72% |
|
||
| 5093 |
LEMON
5093
LEMX
|
$15.30 | $89.82 | 21-01-2025 |
464
|
-82.96% | 486.97% |
|
||
| 5094 |
JobIess
5094
JOBIESS
|
$0.000117 | $0.015125 | 08-10-2025 |
204
|
-99.23% | 12,837.04% |
|
||
| 5095 |
VIN
5095
VIN
|
$0.472742 | $0.499743 | 17-04-2026 |
13
|
-5.40% | 5.71% |
|
||
| 5096 |
WeatherXM
5096
WXM
|
$0.009621 | $0.773400 | 06-12-2024 |
510
|
-98.76% | 7,938.76% |
|
||
| 5097 |
ArdCoin
5097
ARDX
|
$0.014063 | $0.205442 | 03-05-2021 |
1823
|
-93.15% | 1,360.85% |
|
||
| 5098 |
Mainframe
5098
SN25
|
$0.816381 | $3.57 | 24-06-2025 |
310
|
-77.12% | 336.97% |
|
||
| 5099 |
Oxchange Finance
5099
OC
|
$0.140722 | $1.0295 | 22-06-2025 |
312
|
-86.33% | 631.61% |
|
||
| 5100 |
UDAO
5100
UDAO
|
$0.081341 | $1.2999 | 30-07-2025 |
274
|
-93.74% | 1,498.09% |
|
34.542 Devises surveillées - Page 102 of 691