Cap Marché $2.51T
2.47%
Volume 24h $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
Feb-05 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
Feb-04 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
Feb-03 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
Feb-02 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
Feb-01 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
Jan-31 2023 | $1.6865 | $1.6865 | $1.6920 | $1.6920 | - | - |
Jan-30 2023 | $1.6862 | $1.6703 | $1.7668 | $1.7503 | - | - |
Jan-29 2023 | $1.7510 | $1.4775 | $1.7571 | $1.5610 | $610 | - |
Jan-28 2023 | $1.5610 | $1.5537 | $1.6562 | $1.6401 | $136 | - |
Jan-27 2023 | $1.6431 | $1.5433 | $1.6566 | $1.5691 | $86 | - |
Jan-26 2023 | $1.5692 | $1.5450 | $1.6278 | $1.5625 | $317 | - |
Jan-25 2023 | $1.5699 | $1.5171 | $1.6119 | $1.5540 | $195 | - |
Jan-24 2023 | $1.5496 | $1.5485 | $1.6607 | $1.6607 | $190 | - |
Jan-23 2023 | $1.6607 | $1.6346 | $1.6652 | $1.6390 | - | - |