Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BeglobalDAO (GLBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-05 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-04 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-03 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-02 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Feb-01 2023 | $1.6865 | $1.6865 | $1.6865 | $1.6865 | - | - |
| Jan-31 2023 | $1.6865 | $1.6865 | $1.6920 | $1.6920 | - | - |
| Jan-30 2023 | $1.6862 | $1.6703 | $1.7668 | $1.7503 | - | - |
| Jan-29 2023 | $1.7510 | $1.4775 | $1.7571 | $1.5610 | $610 | - |
| Jan-28 2023 | $1.5610 | $1.5537 | $1.6562 | $1.6401 | $136 | - |
| Jan-27 2023 | $1.6431 | $1.5433 | $1.6566 | $1.5691 | $86 | - |
| Jan-26 2023 | $1.5692 | $1.5450 | $1.6278 | $1.5625 | $317 | - |
| Jan-25 2023 | $1.5699 | $1.5171 | $1.6119 | $1.5540 | $195 | - |
| Jan-24 2023 | $1.5496 | $1.5485 | $1.6607 | $1.6607 | $190 | - |
| Jan-23 2023 | $1.6607 | $1.6346 | $1.6652 | $1.6390 | - | - |