Cap Marché $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-30 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-29 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-28 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-27 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-26 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-25 2023 | $0.0000021778 | $0.0000021644 | $0.000002204 | $0.000002204 | - | - |
Aug-24 2023 | $0.0000021904 | $0.0000020941 | $0.0000022058 | $0.0000020941 | $45 | - |
Aug-23 2023 | $0.0000020941 | $0.0000020737 | $0.000002108 | $0.0000020964 | - | - |
Aug-22 2023 | $0.0000020624 | $0.0000020208 | $0.0000021323 | $0.0000021312 | $26 | - |
Aug-21 2023 | $0.0000021403 | $0.0000021371 | $0.0000022577 | $0.0000022534 | $7 | - |
Aug-20 2023 | $0.0000022567 | $0.0000021235 | $0.0000031395 | $0.000002218 | $692 | - |
Aug-19 2023 | $0.000002507 | $0.0000018159 | $0.0000049877 | $0.0000018302 | $2,813 | - |
Aug-18 2023 | $0.0000018314 | $0.0000018314 | $0.0000021759 | $0.0000021759 | $45 | - |
Aug-17 2023 | $0.0000021759 | $0.0000021759 | $0.0000021759 | $0.0000021759 | - | - |