Cap Marché $2.75T
-0.45%
Volume 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Infinity Rocket Token
5101
IRT
|
$0.002602 | $0.058461 | 18-02-2022 |
1531
|
-95.55% | 2,146.89% |
|
||
| 5102 |
FOMO
5102
JUSTFOMO1
|
$0.002087 | $0.012094 | 12-09-2025 |
229
|
-82.75% | 479.60% |
|
||
| 5103 |
Luckify
5103
LUCKIFY1
|
$0.000313 | $0.429426 | 21-09-2025 |
220
|
-99.93% | 137,034.48% |
|
||
| 5104 |
EURØP
5104
EUROP
|
$1.1704 | $1.1955 | 29-01-2026 |
90
|
-2.10% | 2.15% |
|
||
| 5105 |
FROGE
5105
FROGE
|
$0.000790 | $0.007966 | 28-11-2025 |
152
|
-90.08% | 908.43% |
|
||
| 5106 |
Hypurr Fun
5106
HFUN
|
$11.51 | $299.15 | 17-12-2024 |
498
|
-96.15% | 2,499.62% |
|
||
| 5107 |
fBomb
5107
BOMB
|
$0.012716 | $0.068423 | 13-12-2024 |
502
|
-81.42% | 438.10% |
|
||
| 5108 |
Elympics
5108
ELP
|
$0.000891 | $0.013002 | 24-07-2025 |
279
|
-93.15% | 1,359.09% |
|
||
| 5109 |
Baby Ethereum
5109
BABYETH
|
$0.000036 | $0.001314 | 16-08-2025 |
256
|
-97.29% | 3,589.66% |
|
||
| 5110 |
QUBY
5110
QUBY
|
$0.006196 | $0.190633 | 22-11-2024 |
523
|
-96.75% | 2,976.56% |
|
||
| 5111 |
AtomOne
5111
ATONE
|
$0.309397 | $2.40 | 05-11-2025 |
175
|
-87.11% | 675.75% |
|
||
| 5112 |
Nodewaves
5112
NWS
|
$0.000309 | $0.005140 | 17-03-2024 |
773
|
-93.99% | 1,562.94% |
|
||
| 5113 |
BTAF token
5113
BTAF
|
$0.024887 | $0.141012 | 06-03-2024 |
784
|
-82.35% | 466.61% |
|
||
| 5114 |
Talisman
5114
SEEK
|
$0.026983 | $0.428630 | 05-12-2025 |
145
|
-93.70% | 1,488.54% |
|
||
| 5115 |
LuckysLeprecoin
5115
LUCKYSLP
|
$0.00000119 | $0.00000272 | 10-03-2024 |
780
|
-56.07% | 127.61% |
|
||
| 5116 |
PokerFI.Finance
5116
POKERFI
|
$0.000690 | $0.008078 | 11-10-2021 |
1661
|
-91.46% | 1,070.28% |
|
||
| 5117 |
MATT
5117
MATT
|
$0.000082 | $0.000080 | 27-04-2026 |
2
|
1.70% | - |
|
||
| 5118 |
Klever Finance
5118
KFI
|
$0.317552 | $206.51 | 29-07-2022 |
1370
|
-99.85% | 64,933.13% |
|
||
| 5119 |
Monke
5119
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
719
|
-90.02% | 901.94% |
|
||
| 5120 |
Singularry
5120
SINGULARRY
|
$0.030030 | $0.050491 | 24-02-2026 |
64
|
-40.52% | 68.13% |
|
||
| 5121 |
Changer
5121
CNG
|
$0.004736 | $0.702242 | 11-01-2022 |
1569
|
-99.33% | 14,727.82% |
|
||
| 5122 |
Rally
5122
RALLY
|
$0.003080 | $0.012776 | 07-11-2024 |
538
|
-75.89% | 314.85% |
|
||
| 5123 |
Rato The Rat (ratotherat.com)
5123
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
349
|
-99.44% | 17,822.22% |
|
||
| 5124 |
EDUM
5124
EDUM
|
$0.144955 | $1.1770 | 19-03-2024 |
771
|
-87.68% | 711.96% |
|
||
| 5125 |
Alien Base
5125
ALB
|
$0.007762 | $1.0407 | 21-07-2024 |
647
|
-99.25% | 13,308.03% |
|
||
| 5126 |
Flurry Finance
5126
FLURRY
|
$0.000138 | $0.014325 | 07-09-2021 |
1695
|
-99.04% | 10,264.13% |
|
||
| 5127 |
Carbon Capture
5127
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
455
|
-67.98% | 212.28% |
|
||
| 5128 |
Day By Day
5128
DBD
|
$0.000287 | $1,279.54 | 19-01-2022 |
1561
|
-100.00% | 445,945,003.42% |
|
||
| 5129 |
Morpheus
5129
MOR
|
$1.3301 | $72.31 | 06-06-2024 |
692
|
-98.16% | 5,336.30% |
|
||
| 5130 |
Order-Defined Integrity Credit
5130
ODIC
|
$0.00000526 | $0.000121 | 08-04-2026 |
21
|
-95.66% | 2,202.48% |
|
||
| 5131 |
LinkedNation
5131
NATION
|
$0.000771 | $0.005410 | 20-04-2025 |
374
|
-85.74% | 601.38% |
|
||
| 5132 |
Cerebrum DAO
5132
NEURON
|
$0.000051 | $0.001500 | 04-01-2025 |
480
|
-96.60% | 2,844.07% |
|
||
| 5133 |
t3rn
5133
TRN
|
$0.001894 | $0.096334 | 23-07-2025 |
280
|
-98.03% | 4,985.88% |
|
||
| 5134 |
Cortik AI
5134
CTK
|
$6.30 | $6.31 | 23-04-2026 |
6
|
-0.15% | 0.15% |
|
||
| 5135 |
GenieCoin
5135
GNC
|
$0.126015 | $14.93 | 20-11-2023 |
891
|
-99.16% | 11,746.02% |
|
||
| 5136 |
Leve Invest
5136
LEVE
|
$0.000641 | $0.005280 | 15-11-2022 |
1261
|
-87.86% | 723.39% |
|
||
| 5137 |
Retik Finance
5137
RETIK
|
$0.000193 | $2.44 | 22-05-2024 |
707
|
-99.99% | 1,263,977.63% |
|
||
| 5138 |
MINE COIN
5138
MIH
|
$0.159976 | $0.290640 | 23-11-2025 |
157
|
-44.96% | 81.68% |
|
||
| 5139 |
00 Token / p00ls
5139
00
|
$0.004420 | $1.50 | 12-10-2022 |
1295
|
-99.71% | 33,867.17% |
|
||
| 5140 |
Outter Finance
5140
OUT
|
$0.000037 | $0.011433 | 31-07-2023 |
1003
|
-99.68% | 30,739.03% |
|
||
| 5141 |
Real Estate Metaverse
5141
REM
|
$0.001121 | $0.033816 | 20-01-2025 |
464
|
-96.68% | 2,916.47% |
|
||
| 5142 |
Moongate
5142
MGT
|
$0.000226 | $0.069179 | 28-11-2024 |
517
|
-99.67% | 30,570.87% |
|
||
| 5143 |
Jasan Wellness
5143
JW
|
$2.28 | $39.25 | 27-06-2023 |
1037
|
-94.18% | 1,619.69% |
|
||
| 5144 |
WeatherXM
5144
WXM
|
$0.013693 | $0.773400 | 06-12-2024 |
509
|
-98.23% | 5,548.09% |
|
||
| 5145 |
STON.fi
5145
STON
|
$0.332085 | $32.40 | 11-04-2024 |
748
|
-98.98% | 9,657.29% |
|
||
| 5146 |
AdLunam
5146
LUNAM
|
$0.000210 | $0.008420 | 02-11-2025 |
178
|
-97.51% | 3,918.80% |
|
||
| 5147 |
Elons Pet Fish ERIC
5147
ERIC
|
$0.000868 | $0.043741 | 23-04-2024 |
736
|
-98.02% | 4,939.18% |
|
||
| 5148 |
RZcoin
5148
RZ
|
$102.46 | $219.30 | 23-03-2026 |
37
|
-53.28% | 114.05% |
|
||
| 5149 |
Moon
5149
MOONPROJECTB1
|
$0.00000833 | $0.001322 | 18-09-2025 |
223
|
-99.37% | 15,778.52% |
|
||
| 5150 |
Reflect
5150
RFL
|
$0.011289 | $1.55 | 02-01-2025 |
482
|
-99.27% | 13,659.51% |
|
34.538 Devises surveillées - Page 103 of 691