Рыночная кепка $2.65T
-2.5%
Объем 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Монеты
34.650
+6
Биржи
874
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Waggle Network
5101
WAG
|
$0.001019 | $3.69 | 05-11-2021 |
1657
|
-99.97% | 362,423.59% |
|
||
| 5102 |
Xitcoin
5102
$XTC
|
$0.000239 | $0.000404 | 06-05-2026 |
14
|
-40.76% | 68.79% |
|
||
| 5103 |
SwinCoin
5103
SWIN
|
$0.00000134 | $0.205015 | 30-11-2021 |
1632
|
-100.00% | 15,356,805.10% |
|
||
| 5104 |
Stable Coin
5104
SBC
|
$0.9992 | $1.0899 | 29-06-2023 |
1056
|
-8.31% | 9.07% |
|
||
| 5105 |
Agent S
5105
AGENT S
|
$0.000160 | $0.024484 | 14-01-2025 |
491
|
-99.35% | 15,181.98% |
|
||
| 5106 |
HedgeFi
5106
HEDGE
|
$0.000150 | $0.002584 | 27-07-2025 |
297
|
-94.19% | 1,622.61% |
|
||
| 5107 |
United States Crypto Reserve
5107
USCR
|
$0.002739 | $0.193993 | 12-11-2025 |
189
|
-98.59% | 6,981.43% |
|
||
| 5108 |
VOLT
5108
XVM
|
$0.000292 | $0.026046 | 10-09-2025 |
252
|
-98.88% | 8,813.34% |
|
||
| 5109 |
Paradex
5109
DIME
|
$0.021021 | $0.043733 | 10-03-2026 |
71
|
-51.93% | 108.04% |
|
||
| 5110 |
GENIUS TOKEN & NFT COLLECTIONS
5110
GNUS
|
$0.453848 | $82.05 | 29-03-2024 |
782
|
-99.45% | 17,978.50% |
|
||
| 5111 |
X
5111
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1581
|
-99.97% | 343,299.51% |
|
||
| 5112 |
Asteroid Doge (asteroiddoge.site)
5112
ASTEROIDOGE
|
- | 0 | - | - | - | - |
|
||
| 5113 |
LOULOU
5113
LOULOU
|
$0.001188 | $0.007419 | 03-10-2024 |
594
|
-83.99% | 524.78% |
|
||
| 5114 |
Oxbull
5114
OXI
|
$0.036601 | $4.79 | 07-11-2025 |
194
|
-99.24% | 12,991.82% |
|
||
| 5115 |
Koii
5115
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
490
|
-99.82% | 56,438.97% |
|
||
| 5116 |
Zeusshield
5116
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3057
|
-99.88% | 80,749.83% |
|
||
| 5117 |
Sway Social Protocol
5117
SWAY
|
$0.002722 | $0.269975 | 20-10-2021 |
1673
|
-98.99% | 9,819.73% |
|
||
| 5118 |
Hawk
5118
HAWK
|
$0.000036 | $0.000877 | 17-01-2025 |
488
|
-95.90% | 2,336.96% |
|
||
| 5119 |
Deep Whales AI
5119
DEEPAI
|
$0.005023 | $0.028461 | 27-04-2024 |
753
|
-82.35% | 466.58% |
|
||
| 5120 |
Ratio1
5120
R1
|
$0.457392 | $3.97 | 12-08-2025 |
281
|
-88.47% | 767.64% |
|
||
| 5121 |
O Intelligence Coin
5121
OI
|
$4,705,986.32 | $10,000,000.00 | 20-02-2025 |
454
|
-52.94% | 112.50% |
|
||
| 5122 |
Dash 2 Trade
5122
D2T
|
$0.001911 | $0.053943 | 06-03-2023 |
1171
|
-96.46% | 2,723.44% |
|
||
| 5123 |
Dadacoin
5123
DADA
|
- | 0 | - | - | - | - |
|
||
| 5124 |
Voodoo Token
5124
LDZ
|
$0.002100 | $0.007828 | 18-03-2024 |
793
|
-73.17% | 272.75% |
|
||
| 5125 |
STARSHIP
5125
STARSHIP
|
$0.000014 | $0.000513 | 16-11-2023 |
916
|
-97.30% | 3,598.79% |
|
||
| 5126 |
AlphBanX
5126
ABX
|
$0.002863 | $0.071951 | 30-05-2025 |
355
|
-96.02% | 2,413.09% |
|
||
| 5127 |
Doomer
5127
DOOMER
|
$0.000387 | $0.002388 | 02-07-2024 |
687
|
-83.78% | 516.64% |
|
||
| 5128 |
Colle AI
5128
COLLE
|
$0.00000523 | $0.135997 | 28-04-2024 |
752
|
-100.00% | 2,598,244.49% |
|
||
| 5129 |
Zaro Coin
5129
ZARO
|
$0.000449 | $0.9992 | 08-01-2026 |
132
|
-99.96% | 222,612.10% |
|
||
| 5130 |
NADA Protocol Token
5130
NADA
|
$0.000226 | $0.165146 | 23-01-2024 |
848
|
-99.86% | 72,864.04% |
|
||
| 5131 |
Ink Finance
5131
QUILL
|
$0.005978 | $1.1757 | 03-12-2024 |
533
|
-99.49% | 19,565.51% |
|
||
| 5132 |
Majo
5132
MAJO
|
$0.013163 | $0.335283 | 05-12-2023 |
897
|
-96.07% | 2,447.12% |
|
||
| 5133 |
MXS Games
5133
XSEED
|
$0.000016 | $0.000331 | 23-01-2025 |
482
|
-95.20% | 1,984.39% |
|
||
| 5134 |
Based Fartcoin
5134
FARTCOIN
|
$0.00000684 | $0.000770 | 17-01-2025 |
488
|
-99.11% | 11,155.56% |
|
||
| 5135 |
Ishi Go
5135
ISHI
|
$0.000053 | $0.001527 | 26-06-2025 |
328
|
-96.56% | 2,804.52% |
|
||
| 5136 |
TridentDAO
5136
PSI
|
$0.010464 | $9.31 | 15-02-2023 |
1190
|
-99.89% | 88,854.39% |
|
||
| 5137 |
LoopNetwork
5137
LOOP
|
$0.004434 | $0.289264 | 29-03-2023 |
1148
|
-98.47% | 6,424.10% |
|
||
| 5138 |
Singularry
5138
SINGULARRY
|
$0.029155 | $0.050491 | 24-02-2026 |
85
|
-42.26% | 73.18% |
|
||
| 5139 |
CoinMetro
5139
XCM
|
$0.042673 | $0.924744 | 16-02-2022 |
1554
|
-95.39% | 2,067.07% |
|
||
| 5140 |
ArgentinaCoin
5140
ARG
|
$0.000086 | $0.002754 | 28-05-2024 |
722
|
-96.88% | 3,108.86% |
|
||
| 5141 |
SPONGE
5141
SPONGE
|
$0.00000138 | $0.004171 | 09-03-2024 |
802
|
-99.97% | 302,135.74% |
|
||
| 5142 |
Bitcoin Cats
5142
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
875
|
-99.51% | 20,474.11% |
|
||
| 5143 |
HYDRA
5143
HYDRA
|
$0.334761 | $11.27 | 14-08-2024 |
644
|
-97.03% | 3,265.46% |
|
||
| 5144 |
GameOnForge
5144
GO4
|
$0.443699 | $1.1051 | 20-06-2025 |
334
|
-59.85% | 149.07% |
|
||
| 5145 |
Symmio
5145
SYMM
|
$0.009815 | $0.053369 | 14-05-2025 |
371
|
-81.61% | 443.78% |
|
||
| 5146 |
just memecoin
5146
MEMECOIN
|
$0.000076 | $0.052340 | 25-07-2025 |
299
|
-99.86% | 68,983.27% |
|
||
| 5147 |
Youclout
5147
YCT
|
$0.000190 | $0.131207 | 02-12-2021 |
1630
|
-99.86% | 69,113.24% |
|
||
| 5148 |
TangYuan
5148
TANGYUAN
|
- | 0 | - | - | - | - |
|
||
| 5149 |
Naka Bodhi Token
5149
NBOT
|
$0.012644 | $0.068923 | 12-07-2020 |
2138
|
-81.66% | 445.11% |
|
||
| 5150 |
Cronos ID
5150
CROID
|
$0.005331 | $0.435903 | 23-12-2023 |
879
|
-98.78% | 8,077.17% |
|
34.650 Мониторинг валют - страница 103 из 693