Рыночная кепка $2.47T
2.47%
Объем 24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
Sep-17 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
Sep-16 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
Sep-15 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
Sep-14 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
Sep-13 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
Sep-12 2023 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | $8,976,622,185,242 | - | - |
Sep-11 2023 | $8,974,175,231,249 | $8,922,162,525,097 | $9,377,349,911,315 | $9,377,349,911,315 | $0 | - |
Sep-10 2023 | $9,377,349,911,315 | $9,377,349,911,315 | $9,377,349,911,315 | $9,377,349,911,315 | - | - |
Sep-09 2023 | $9,377,349,911,315 | $9,351,129,441,015 | $9,377,349,911,315 | $9,351,129,441,015 | - | - |
Sep-08 2023 | $9,344,812,246,247 | $9,335,035,160,079 | $10,461,006,781,762 | $10,461,006,781,762 | $2 | - |
Sep-07 2023 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | - | - |
Sep-06 2023 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | $10,461,006,781,762 | - | - |
Sep-05 2023 | $10,461,006,781,762 | $10,395,036,014,103 | $10,474,636,144,136 | $10,458,856,486,277 | - | - |
Sep-04 2023 | $10,449,940,795,824 | $10,385,801,141,556 | $11,710,873,633,168 | $11,710,873,633,168 | $159 | - |