시가총액 $2.33T
2.02%
볼륨 24시간 $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
코인
26.960
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-17 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-16 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-15 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-14 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-13 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-12 2023 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | $0.000000000008976622185242 | - | - |
Sep-11 2023 | $0.000000000008974175231249 | $0.000000000008922162525097 | $0.000000000009377349911315 | $0.000000000009377349911315 | $0 | - |
Sep-10 2023 | $0.000000000009377349911315 | $0.000000000009377349911315 | $0.000000000009377349911315 | $0.000000000009377349911315 | - | - |
Sep-09 2023 | $0.000000000009377349911315 | $0.000000000009351129441015 | $0.000000000009377349911315 | $0.000000000009351129441015 | - | - |
Sep-08 2023 | $0.000000000009344812246247 | $0.000000000009335035160079 | $0.000000000010461006781762 | $0.000000000010461006781762 | $2 | - |
Sep-07 2023 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | - | - |
Sep-06 2023 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | $0.000000000010461006781762 | - | - |
Sep-05 2023 | $0.000000000010461006781762 | $0.000000000010395036014103 | $0.000000000010474636144136 | $0.000000000010458856486277 | - | - |
Sep-04 2023 | $0.000000000010449940795824 | $0.000000000010385801141556 | $0.000000000011710873633168 | $0.000000000011710873633168 | $159 | - |