Рыночная кепка $2.77T
-1.45%
Объем 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001838 | $0.00001836 | $0.00001865 | $0.00001861 | - | - |
| Apr-25 2026 | $0.00001861 | $0.00001827 | $0.00001889 | $0.00001882 | - | - |
| Apr-24 2026 | $0.00001882 | $0.00001835 | $0.00001889 | $0.00001851 | - | - |
| Apr-23 2026 | $0.00001851 | $0.00001838 | $0.00001899 | $0.00001899 | - | - |
| Apr-22 2026 | $0.00001899 | $0.00001826 | $0.00001932 | $0.00001826 | $265 | - |
| Apr-21 2026 | $0.00001826 | $0.00001818 | $0.0000187 | $0.00001818 | - | - |
| Apr-20 2026 | $0.00001818 | $0.00001806 | $0.00001836 | $0.00001836 | - | - |
| Apr-19 2026 | $0.00001836 | $0.00001796 | $0.00001851 | $0.00001851 | - | - |
| Apr-18 2026 | $0.00001851 | $0.00001831 | $0.00001869 | $0.00001869 | - | - |
| Apr-17 2026 | $0.00001869 | $0.00001749 | $0.00001872 | $0.00001749 | - | - |
| Apr-16 2026 | $0.00001749 | $0.00001742 | $0.00001783 | $0.00001753 | - | - |
| Apr-15 2026 | $0.00001764 | $0.00001756 | $0.00001812 | $0.00001801 | $1,075 | - |
| Apr-14 2026 | $0.00001801 | $0.00001792 | $0.00001812 | $0.00001792 | $210 | - |
| Apr-13 2026 | $0.00001792 | $0.00001761 | $0.00001829 | $0.00001786 | - | - |
| Apr-12 2026 | $0.00001786 | $0.00001747 | $0.00001832 | $0.00001807 | $119 | - |