시가총액 $2.71T
-2.03%
볼륨 24시간 $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
코인
34.640
+1
거래소
874
마지막 업데이트
1 분 전에
Bermuda Shorts (SHORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001852 | $0.00001829 | $0.00001852 | $0.00001848 | $237 | - |
| May-16 2026 | $0.00001848 | $0.00001848 | $0.00001918 | $0.00001912 | - | - |
| May-15 2026 | $0.00001912 | $0.00001912 | $0.00002007 | $0.00001959 | - | - |
| May-14 2026 | $0.00001959 | $0.00001929 | $0.00001999 | $0.0000198 | $414 | - |
| May-13 2026 | $0.0000198 | $0.00001943 | $0.00002003 | $0.00001951 | - | - |
| May-12 2026 | $0.00001951 | $0.00001888 | $0.00001973 | $0.00001973 | $258 | - |
| May-11 2026 | $0.00001936 | $0.00001886 | $0.00001961 | $0.00001886 | $1,172 | - |
| May-10 2026 | $0.00001886 | $0.00001882 | $0.00001935 | $0.00001935 | - | - |
| May-09 2026 | $0.00001935 | $0.000019 | $0.00001935 | $0.00001928 | $362 | - |
| May-08 2026 | $0.00001928 | $0.00001888 | $0.00001928 | $0.00001891 | - | - |
| May-07 2026 | $0.00001891 | $0.00001883 | $0.00001952 | $0.00001942 | - | - |
| May-06 2026 | $0.00001942 | $0.00001858 | $0.00001942 | $0.00001858 | - | - |
| May-05 2026 | $0.00001858 | $0.00001848 | $0.00001858 | $0.00001848 | - | - |
| May-04 2026 | $0.00001848 | $0.00001821 | $0.00001851 | $0.00001828 | - | - |
| May-03 2026 | $0.00001843 | $0.00001781 | $0.00001938 | $0.00001784 | - | - |