時価総額 $2.17T
2.47%
ボリューム24h $86.38B
5.79%
BTC % 58.2154%
-0.12%
ETH % 9.32655%
2.68%
硬貨
34.665
取引所
204
ライブ
Bermuda Shorts (SHORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bermuda Shorts (SHORT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 427 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | $370 | - |
| May-22 2026 | $0.00001873 | $0.00001873 | $0.00001887 | $0.00001887 | $348 | - |
| May-18 2026 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | $289 | - |
| May-17 2026 | $0.00001852 | $0.00001829 | $0.00001852 | $0.00001848 | $237 | - |
| May-16 2026 | $0.00001848 | $0.00001848 | $0.00001918 | $0.00001912 | - | - |
| May-15 2026 | $0.00001912 | $0.00001912 | $0.00002007 | $0.00001959 | - | - |
| May-14 2026 | $0.00001959 | $0.00001929 | $0.00001999 | $0.0000198 | $414 | - |
| May-13 2026 | $0.0000198 | $0.00001943 | $0.00002003 | $0.00001951 | - | - |
| May-12 2026 | $0.00001951 | $0.00001888 | $0.00001973 | $0.00001973 | $258 | - |
| May-11 2026 | $0.00001936 | $0.00001886 | $0.00001961 | $0.00001886 | $1,172 | - |
| May-10 2026 | $0.00001886 | $0.00001882 | $0.00001935 | $0.00001935 | - | - |
| May-09 2026 | $0.00001935 | $0.000019 | $0.00001935 | $0.00001928 | $362 | - |
| May-08 2026 | $0.00001928 | $0.00001888 | $0.00001928 | $0.00001891 | - | - |
| May-07 2026 | $0.00001891 | $0.00001883 | $0.00001952 | $0.00001942 | - | - |
| May-06 2026 | $0.00001942 | $0.00001858 | $0.00001942 | $0.00001858 | - | - |