Рыночная кепка $2.65T
-3.04%
Объем 24h $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Ready player one
5001
RP1
|
$1.4753 | $3.58 | 23-03-2026 |
58
|
-58.83% | 142.90% |
|
||
| 5002 |
TON FISH MEMECOIN
5002
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
705
|
-97.18% | 3,439.89% |
|
||
| 5003 |
Lair Finance
5003
LAIR
|
$0.001439 | $0.042823 | 11-06-2025 |
343
|
-96.64% | 2,876.75% |
|
||
| 5004 |
Solana Stock Index
5004
SSX
|
$0.000010 | $0.005411 | 21-08-2025 |
272
|
-99.81% | 51,932.17% |
|
||
| 5005 |
BTCR
5005
BTCR
|
$75,997.74 | $81,669.92 | 06-05-2026 |
14
|
-6.95% | 7.46% |
|
||
| 5006 |
Quick Transfer coin / Torj.world
5006
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1866
|
-99.94% | 162,109.12% |
|
||
| 5007 |
Colizeum
5007
ZEUM
|
$0.001016 | $0.050281 | 06-05-2022 |
1475
|
-97.98% | 4,847.48% |
|
||
| 5008 |
RealEstate
5008
REALESTATE
|
$24.34 | $59.01 | 23-03-2026 |
58
|
-58.75% | 142.40% |
|
||
| 5009 |
SingularityNET
5009
AGIX
|
$0.082329 | $1.86 | 20-01-2018 |
3042
|
-95.57% | 2,157.91% |
|
||
| 5010 |
SOFA Org
5010
RCH
|
$0.129576 | $1.3389 | 30-06-2024 |
689
|
-90.32% | 933.32% |
|
||
| 5011 |
Shib2.0
5011
SHIB2.0
|
- | 0 | - | - | - | - |
|
||
| 5012 |
TEH EPIK DUCK
5012
EPIK
|
$0.000673 | $0.056962 | 16-04-2024 |
764
|
-98.82% | 8,359.77% |
|
||
| 5013 |
Asvoria
5013
ASV
|
$0.005989 | $0.654298 | 19-01-2025 |
486
|
-99.08% | 10,825.88% |
|
||
| 5014 |
Pre-retogeum
5014
PRTG
|
$2.35 | $34.98 | 09-04-2026 |
41
|
-93.28% | 1,387.53% |
|
||
| 5015 |
Freedom God Dao
5015
FGD
|
$0.090902 | $25.83 | 10-04-2022 |
1501
|
-99.65% | 28,318.88% |
|
||
| 5016 |
Meter Stable
5016
MTRS
|
$0.417285 | $127.79 | 23-10-2020 |
2035
|
-99.67% | 30,525.36% |
|
||
| 5017 |
Metronome
5017
MET
|
$0.696773 | $10.36 | 23-11-2021 |
1639
|
-93.27% | 1,386.77% |
|
||
| 5018 |
The Kingdom Coin
5018
TKC
|
$0.014305 | $0.252446 | 16-05-2023 |
1100
|
-94.33% | 1,664.78% |
|
||
| 5019 |
JUSD Stable Token
5019
JUSD
|
$0.9990 | $1.0280 | 16-05-2024 |
734
|
-2.82% | 2.90% |
|
||
| 5020 |
Private Aviation Finance Token
5020
CINO
|
$0.009397 | $0.224189 | 26-05-2025 |
359
|
-95.81% | 2,285.79% |
|
||
| 5021 |
SafeMoon v2
5021
SFM
|
$0.00000269 | $0.007232 | 04-01-2022 |
1597
|
-99.96% | 268,933.77% |
|
||
| 5022 |
Colend
5022
CLND
|
$0.209811 | $0.384888 | 18-05-2026 |
2
|
-45.49% | 83.45% |
|
||
| 5023 |
Litentry
5023
LIT
|
$0.076443 | $14.73 | 16-02-2021 |
1919
|
-99.48% | 19,168.18% |
|
||
| 5024 |
DoubleUp
5024
DOUBLEUP1
|
$0.015399 | $0.882062 | 05-11-2025 |
196
|
-98.25% | 5,627.99% |
|
||
| 5025 |
Lyvely
5025
LVLY
|
$0.006327 | $0.324424 | 20-11-2024 |
546
|
-98.05% | 5,027.91% |
|
||
| 5026 |
HoldCoin
5026
HOLD
|
$0.000014 | $0.004218 | 26-01-2025 |
479
|
-99.66% | 29,236.96% |
|
||
| 5027 |
GYAT Coin
5027
GYAT
|
$0.000195 | $0.000880 | 17-01-2026 |
123
|
-77.82% | 350.94% |
|
||
| 5028 |
Lamina1
5028
L1
|
$0.004830 | $0.602076 | 27-11-2024 |
539
|
-99.20% | 12,364.86% |
|
||
| 5029 |
ASSDAQ
5029
ASSDAQ
|
$0.000210 | $0.009665 | 05-08-2025 |
288
|
-97.83% | 4,510.92% |
|
||
| 5030 |
yellow ket
5030
KET
|
$0.001918 | $0.619582 | 29-05-2025 |
356
|
-99.69% | 32,201.72% |
|
||
| 5031 |
Chinese Andy
5031
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 5032 |
Poopcoin
5032
POOP
|
$0.000078 | $0.004281 | 03-04-2024 |
777
|
-98.19% | 5,414.60% |
|
||
| 5033 |
WASSIE
5033
WASSIE
|
$0.00000051 | $0.000039 | 14-03-2024 |
797
|
-98.71% | 7,622.60% |
|
||
| 5034 |
Wrapped Zera
5034
WZRA
|
$0.113185 | $0.599452 | 28-04-2026 |
22
|
-81.12% | 429.62% |
|
||
| 5035 |
AASToken
5035
AAST
|
$0.001052 | $2.84 | 06-03-2024 |
805
|
-99.96% | 269,758.06% |
|
||
| 5036 |
PalmPay
5036
PALM
|
$0.023343 | $5.63 | 19-05-2023 |
1097
|
-99.59% | 24,011.25% |
|
||
| 5037 |
RZUSD
5037
RZUSD
|
$0.469487 | $1.0064 | 05-03-2025 |
441
|
-53.35% | 114.37% |
|
||
| 5038 |
Phicoin
5038
PHI
|
$0.000267 | $0.026244 | 16-01-2025 |
489
|
-98.98% | 9,739.14% |
|
||
| 5039 |
Moonsama
5039
SAMA
|
$0.000661 | $0.030572 | 14-12-2023 |
888
|
-97.84% | 4,528.60% |
|
||
| 5040 |
Queen Kitty
5040
QKITTY
|
$0.000117 | $0.001128 | 26-07-2025 |
298
|
-89.62% | 863.66% |
|
||
| 5041 |
Charli3
5041
C3
|
$0.003980 | $6.33 | 16-11-2021 |
1646
|
-99.94% | 158,965.85% |
|
||
| 5042 |
X
5042
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1581
|
-99.97% | 341,443.58% |
|
||
| 5043 |
Soroosh Smart Ecosystem
5043
SSE
|
$0.000202 | $0.049996 | 07-12-2023 |
895
|
-99.60% | 24,675.56% |
|
||
| 5044 |
Ledger AI
5044
LEDGER
|
$0.000423 | $0.006946 | 23-09-2024 |
604
|
-93.91% | 1,541.14% |
|
||
| 5045 |
Spectra
5045
SPECTRA
|
$0.003205 | $0.231741 | 06-01-2025 |
499
|
-98.62% | 7,129.49% |
|
||
| 5046 |
Based Monsta
5046
MONSTA
|
$0.000021 | $0.000131 | 31-01-2025 |
474
|
-83.81% | 517.75% |
|
||
| 5047 |
SAFU
5047
SAFU
|
$0.000022 | $0.001324 | 05-12-2024 |
531
|
-98.31% | 5,805.30% |
|
||
| 5048 |
Utherverse Xaeon
5048
UTHR
|
$0.015860 | $0.172604 | 02-02-2025 |
472
|
-90.81% | 988.32% |
|
||
| 5049 |
Jewelry Token
5049
JEWELRY
|
$40.81 | $99.56 | 23-03-2026 |
58
|
-59.01% | 143.96% |
|
||
| 5050 |
VaultRAM
5050
V
|
$0.000020 | $0.000224 | 21-09-2025 |
241
|
-91.17% | 1,032.89% |
|
34.647 Мониторинг валют - страница 101 из 693