Рыночная кепка $2.74T
-0.16%
Объем 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
VALOR
5001
VALOR
|
$0.000173 | $0.014875 | 31-10-2025 |
181
|
-98.84% | 8,518.10% |
|
||
| 5002 |
DEW
5002
DEW
|
$0.000330 | $0.008232 | 08-10-2025 |
204
|
-95.99% | 2,394.35% |
|
||
| 5003 |
tobi
5003
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
527
|
-98.65% | 7,295.61% |
|
||
| 5004 |
Based Turbo
5004
TURBO
|
$0.00000152 | $0.000277 | 22-12-2024 |
494
|
-99.45% | 18,111.63% |
|
||
| 5005 |
Terminus
5005
TERMINUS
|
$0.00000032 | $0.000021 | 16-10-2024 |
561
|
-98.48% | 6,478.69% |
|
||
| 5006 |
Minecraft Grandma Fund
5006
GRANDMA
|
$0.000221 | $0.001311 | 11-02-2026 |
78
|
-83.14% | 493.06% |
|
||
| 5007 |
CryoDAO
5007
CRYO
|
$0.213502 | $6.39 | 04-01-2025 |
481
|
-96.66% | 2,894.96% |
|
||
| 5008 |
MoonEdge
5008
MOONED
|
$0.001292 | $92.01 | 19-01-2022 |
1562
|
-100.00% | 7,124,055.71% |
|
||
| 5009 |
FluidTokens
5009
FLDT
|
$0.060006 | $0.518488 | 19-01-2025 |
466
|
-88.43% | 764.06% |
|
||
| 5010 |
Onyx Arches
5010
OXA
|
$0.002010 | $0.016922 | 22-02-2026 |
67
|
-88.12% | 741.80% |
|
||
| 5011 |
Zeeverse
5011
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
468
|
-91.76% | 1,113.52% |
|
||
| 5012 |
APEcoin.dev
5012
APE
|
$0.150149 | $44.03 | 30-09-2024 |
577
|
-99.66% | 29,225.75% |
|
||
| 5013 |
Mustard
5013
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
445
|
-98.72% | 7,737.24% |
|
||
| 5014 |
Moolah
5014
MOOLAH
|
$0.019637 | $0.023598 | 26-04-2026 |
4
|
-16.79% | 20.17% |
|
||
| 5015 |
BLACK COQINU
5015
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
772
|
-99.45% | 18,111.83% |
|
||
| 5016 |
MinoTari
5016
XTM
|
$0.000659 | $0.080243 | 30-05-2025 |
335
|
-99.18% | 12,085.57% |
|
||
| 5017 |
Labrador
5017
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
297
|
-60.95% | 156.05% |
|
||
| 5018 |
GROYPER (groyperarmy.com)
5018
GROYPER
|
$0.000369 | $0.004122 | 02-12-2025 |
149
|
-91.06% | 1,018.11% |
|
||
| 5019 |
GoldZip
5019
XGZ
|
$146.78 | $181.55 | 29-01-2026 |
91
|
-19.16% | 23.70% |
|
||
| 5020 |
Greenchie
5020
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
351
|
-99.99% | 1,468,898.86% |
|
||
| 5021 |
Skulls of Pepe Token
5021
SKOP
|
$0.005314 | $0.108231 | 02-07-2024 |
667
|
-95.09% | 1,936.62% |
|
||
| 5022 |
Blackhole
5022
BLACK
|
$0.006523 | $1.51 | 18-07-2025 |
286
|
-99.57% | 23,057.43% |
|
||
| 5023 |
WebKey DAO
5023
WKEYDAO
|
$0.293530 | $64.20 | 04-04-2025 |
391
|
-99.54% | 21,772.72% |
|
||
| 5024 |
Nodewaves
5024
NWS
|
$0.000311 | $0.005140 | 17-03-2024 |
774
|
-93.94% | 1,550.10% |
|
||
| 5025 |
UCBI Banking
5025
UCBI
|
$3.00 | $2.96 | 28-04-2026 |
2
|
1.28% | - |
|
||
| 5026 |
Oxchange Finance
5026
OC
|
$0.142663 | $1.0295 | 22-06-2025 |
312
|
-86.14% | 621.66% |
|
||
| 5027 |
NODEMETA
5027
NTE
|
$0.000250 | $0.014092 | 17-10-2025 |
195
|
-98.23% | 5,548.00% |
|
||
| 5028 |
KIP Protocol
5028
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
485
|
-99.77% | 43,645.76% |
|
||
| 5029 |
StakeVault.Network
5029
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
647
|
-99.99% | 1,023,508.48% |
|
||
| 5030 |
Inkryptus
5030
INKY
|
$1.4509 | $1.86 | 14-02-2025 |
440
|
-21.95% | 28.13% |
|
||
| 5031 |
Yield Yak AVAX
5031
YYAVAX
|
$10.47 | $71.20 | 18-03-2024 |
773
|
-85.29% | 579.90% |
|
||
| 5032 |
Pactus
5032
PAC
|
$0.030945 | $0.205440 | 11-09-2025 |
231
|
-84.94% | 563.89% |
|
||
| 5033 |
Netswap
5033
NETT
|
$0.011414 | $7.21 | 09-02-2022 |
1541
|
-99.84% | 63,088.27% |
|
||
| 5034 |
UDAO
5034
UDAO
|
$0.080933 | $1.2999 | 30-07-2025 |
274
|
-93.77% | 1,506.16% |
|
||
| 5035 |
LoveBit
5035
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
670
|
-98.90% | 8,980.61% |
|
||
| 5036 |
EDUM
5036
EDUM
|
$0.143294 | $1.1770 | 19-03-2024 |
772
|
-87.83% | 721.38% |
|
||
| 5037 |
aUSDT
5037
aUSDT
|
$1.0355 | $1.1413 | 24-04-2026 |
6
|
-9.27% | 10.22% |
|
||
| 5038 |
BOOK OF BILLIONAIRES
5038
BOBE
|
$0.000237 | $0.258476 | 02-05-2024 |
728
|
-99.91% | 109,087.43% |
|
||
| 5039 |
The Doge NFT
5039
DOG
|
$0.000505 | $0.130932 | 16-11-2021 |
1626
|
-99.61% | 25,810.81% |
|
||
| 5040 |
Dawg Coin
5040
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
873
|
-99.53% | 21,051.15% |
|
||
| 5041 |
XPMarket
5041
XPM
|
$0.007228 | $0.129096 | 16-01-2025 |
469
|
-94.40% | 1,686.18% |
|
||
| 5042 |
lilpump
5042
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
673
|
-99.42% | 17,121.94% |
|
||
| 5043 |
LAKE
5043
LAK3
|
$0.004372 | $1.87 | 25-01-2025 |
460
|
-99.77% | 42,704.10% |
|
||
| 5044 |
Lumishare
5044
LUMI
|
$0.001753 | $0.161813 | 17-02-2024 |
803
|
-98.92% | 9,128.54% |
|
||
| 5045 |
Revuto
5045
REVU
|
$0.001569 | $0.296927 | 10-01-2022 |
1571
|
-99.47% | 18,823.71% |
|
||
| 5046 |
Matrix Layer Protocol
5046
MLP
|
$0.000056 | $0.075521 | 31-12-2024 |
485
|
-99.93% | 133,847.73% |
|
||
| 5047 |
DUCKY (Duckythebrain)
5047
DUCKY
|
$0.275908 | $0.277582 | 08-04-2026 |
22
|
-0.60% | 0.61% |
|
||
| 5048 |
Hyper USD
5048
USDHL
|
$0.9997 | $1.0143 | 02-03-2026 |
59
|
-1.44% | 1.46% |
|
||
| 5049 |
OXYLON
5049
OXL
|
$0.210004 | $5.04 | 23-08-2025 |
250
|
-95.83% | 2,300.44% |
|
||
| 5050 |
Kamala Horris
5050
KAMA
|
$0.000343 | $0.032668 | 26-07-2024 |
643
|
-98.95% | 9,425.11% |
|
34.542 Мониторинг валют - страница 101 из 691