Рыночная кепка $2.65T
-3.11%
Объем 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Монеты
34.650
+7
Биржи
874
Последнее обновление
2 минут тому назад
Ready player one (RP1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.4766 | $1.4750 | $1.4798 | $1.4798 | $2,660 | - |
| May-18 2026 | $1.5076 | $1.5076 | $1.5249 | $1.5204 | $9,623 | - |
| May-17 2026 | $1.5383 | $1.5383 | $1.5500 | $1.5500 | $575 | - |
| May-16 2026 | $1.5500 | $1.5459 | $1.5611 | $1.5586 | - | - |
| May-15 2026 | $1.5596 | $1.5596 | $1.5994 | $1.5994 | - | - |
| May-14 2026 | $1.5994 | $1.5627 | $1.5994 | $1.5632 | - | - |
| May-13 2026 | $1.5632 | $1.5591 | $1.5942 | $1.5795 | - | - |
| May-12 2026 | $1.5796 | $1.5697 | $1.5948 | $1.5948 | - | - |
| May-11 2026 | $1.5944 | $1.5757 | $1.5980 | $1.5980 | $1,917 | - |
| May-10 2026 | $1.5965 | $1.5697 | $1.5965 | $1.5729 | $2,913 | - |
| May-09 2026 | $1.5729 | $1.5662 | $1.5729 | $1.5662 | - | - |
| May-08 2026 | $1.5662 | $1.5502 | $1.5662 | $1.5503 | - | - |
| May-07 2026 | $1.5476 | $1.5476 | $1.5931 | $1.5931 | - | - |
| May-06 2026 | $1.5945 | $1.5683 | $1.6161 | $1.5721 | $4,789 | - |
| May-05 2026 | $1.5735 | $1.5733 | $1.5977 | $1.5849 | $2,802 | - |