Cap Mercado $2.74T
0.55%
Volumen 24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ready player one (RP1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.5614 | $1.5520 | $1.6705 | $1.6633 | - | - |
| Apr-29 2026 | $1.6633 | $1.6589 | $1.7106 | $1.6807 | $2,457 | - |
| Apr-28 2026 | $1.6807 | $1.6807 | $1.7135 | $1.7135 | $2,016 | - |
| Apr-27 2026 | $1.7094 | $1.7093 | $1.7697 | $1.7630 | - | - |
| Apr-26 2026 | $1.7630 | $1.7569 | $1.7693 | $1.7670 | $840 | - |
| Apr-25 2026 | $1.7673 | $1.7572 | $1.7808 | $1.7572 | - | - |
| Apr-24 2026 | $1.7572 | $1.7572 | $1.7799 | $1.7799 | $1,430 | - |
| Apr-23 2026 | $1.7799 | $1.7707 | $1.7985 | $1.7791 | - | - |
| Apr-22 2026 | $1.7927 | $1.7482 | $1.7933 | $1.7482 | $2,352 | - |
| Apr-21 2026 | $1.7374 | $1.7081 | $1.7582 | $1.7301 | $22,404 | - |
| Apr-20 2026 | $1.7313 | $1.6293 | $1.7638 | $1.6520 | $17,162 | - |
| Apr-19 2026 | $1.6549 | $1.6549 | $1.6938 | $1.6938 | - | - |
| Apr-18 2026 | $1.6980 | $1.6980 | $1.8982 | $1.8906 | $19,545 | - |
| Apr-17 2026 | $1.8715 | $1.0931 | $1.9832 | $1.0931 | $178,639 | - |
| Apr-16 2026 | $1.0778 | $1.0731 | $3.2547 | $3.2265 | $180,344 | - |