Cap Marché $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ready player one (RP1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.6807 | $1.6807 | $1.7135 | $1.7135 | $2,016 | - |
| Apr-27 2026 | $1.7094 | $1.7093 | $1.7697 | $1.7630 | - | - |
| Apr-26 2026 | $1.7630 | $1.7569 | $1.7693 | $1.7670 | $840 | - |
| Apr-25 2026 | $1.7673 | $1.7572 | $1.7808 | $1.7572 | - | - |
| Apr-24 2026 | $1.7572 | $1.7572 | $1.7799 | $1.7799 | $1,430 | - |
| Apr-23 2026 | $1.7799 | $1.7707 | $1.7985 | $1.7791 | - | - |
| Apr-22 2026 | $1.7927 | $1.7482 | $1.7933 | $1.7482 | $2,352 | - |
| Apr-21 2026 | $1.7374 | $1.7081 | $1.7582 | $1.7301 | $22,404 | - |
| Apr-20 2026 | $1.7313 | $1.6293 | $1.7638 | $1.6520 | $17,162 | - |
| Apr-19 2026 | $1.6549 | $1.6549 | $1.6938 | $1.6938 | - | - |
| Apr-18 2026 | $1.6980 | $1.6980 | $1.8982 | $1.8906 | $19,545 | - |
| Apr-17 2026 | $1.8715 | $1.0931 | $1.9832 | $1.0931 | $178,639 | - |
| Apr-16 2026 | $1.0778 | $1.0731 | $3.2547 | $3.2265 | $180,344 | - |
| Apr-15 2026 | $3.2268 | $3.2268 | $3.2719 | $3.2719 | - | - |
| Apr-14 2026 | $3.2714 | $3.2714 | $3.3431 | $3.3431 | - | - |