Рыночная кепка $2.77T
0.07%
Объем 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
ASSDAQ (ASSDAQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00012228 | $0.00012077 | $0.00012743 | $0.00012077 | $18 | - |
| Apr-30 2026 | $0.00012241 | $0.00011975 | $0.00012241 | $0.00011976 | $7 | - |
| Apr-29 2026 | $0.00011933 | $0.00011913 | $0.00012648 | $0.00012549 | $11 | - |
| Apr-28 2026 | $0.00012548 | $0.00012548 | $0.0001312 | $0.0001312 | $14 | - |
| Apr-27 2026 | $0.0001312 | $0.00011994 | $0.00013589 | $0.00012262 | $27 | - |
| Apr-26 2026 | $0.00012206 | $0.00012043 | $0.0001238 | $0.00012182 | $598 | - |
| Apr-25 2026 | $0.00012343 | $0.00012109 | $0.00012404 | $0.00012226 | $86 | - |
| Apr-24 2026 | $0.00012236 | $0.00011895 | $0.00012403 | $0.00012105 | $2,114 | - |
| Apr-23 2026 | $0.00011964 | $0.00011754 | $0.00014523 | $0.00014356 | $75 | - |
| Apr-22 2026 | $0.0001447 | $0.00014174 | $0.000153 | $0.00014664 | $150 | - |
| Apr-21 2026 | $0.00014282 | $0.00014282 | $0.00015442 | $0.00015407 | $1,535 | - |
| Apr-20 2026 | $0.00015459 | $0.00014912 | $0.00015966 | $0.00014912 | $5,008 | - |
| Apr-19 2026 | $0.00016115 | $0.00015977 | $0.00020372 | $0.00018836 | $8,912 | - |
| Apr-18 2026 | $0.00018555 | $0.00018555 | $0.00022716 | $0.00022234 | $8,523 | - |
| Apr-17 2026 | $0.0002223 | $0.00017185 | $0.00024709 | $0.00021195 | $35,412 | - |