時価総額 $2.71T
-0.31%
ボリューム24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011933 | $0.00011913 | $0.00012648 | $0.00012549 | $11 | - |
| Apr-28 2026 | $0.00012548 | $0.00012548 | $0.0001312 | $0.0001312 | $14 | - |
| Apr-27 2026 | $0.0001312 | $0.00011994 | $0.00013589 | $0.00012262 | $27 | - |
| Apr-26 2026 | $0.00012206 | $0.00012043 | $0.0001238 | $0.00012182 | $598 | - |
| Apr-25 2026 | $0.00012343 | $0.00012109 | $0.00012404 | $0.00012226 | $86 | - |
| Apr-24 2026 | $0.00012236 | $0.00011895 | $0.00012403 | $0.00012105 | $2,114 | - |
| Apr-23 2026 | $0.00011964 | $0.00011754 | $0.00014523 | $0.00014356 | $75 | - |
| Apr-22 2026 | $0.0001447 | $0.00014174 | $0.000153 | $0.00014664 | $150 | - |
| Apr-21 2026 | $0.00014282 | $0.00014282 | $0.00015442 | $0.00015407 | $1,535 | - |
| Apr-20 2026 | $0.00015459 | $0.00014912 | $0.00015966 | $0.00014912 | $5,008 | - |
| Apr-19 2026 | $0.00016115 | $0.00015977 | $0.00020372 | $0.00018836 | $8,912 | - |
| Apr-18 2026 | $0.00018555 | $0.00018555 | $0.00022716 | $0.00022234 | $8,523 | - |
| Apr-17 2026 | $0.0002223 | $0.00017185 | $0.00024709 | $0.00021195 | $35,412 | - |
| Apr-16 2026 | $0.00019769 | $0.00011876 | $0.0002152 | $0.00012054 | $36,013 | - |
| Apr-15 2026 | $0.00012054 | $0.00011644 | $0.00012054 | $0.00011717 | $13 | - |