時価総額 $2.67T
1.65%
ボリューム24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
硬貨
34.654
+7
取引所
874
最後の更新
1 分 前
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0002191 | $0.00020489 | $0.00021992 | $0.0002081 | $2,997 | - |
| May-19 2026 | $0.00021298 | $0.00021298 | $0.00022325 | $0.00022218 | $5,162 | - |
| May-18 2026 | $0.00022591 | $0.00022001 | $0.00023647 | $0.00022969 | $5,700 | - |
| May-17 2026 | $0.00023089 | $0.00020879 | $0.00023089 | $0.00021278 | $5,906 | - |
| May-16 2026 | $0.00021516 | $0.00020969 | $0.00022937 | $0.0002265 | $2,654 | - |
| May-15 2026 | $0.00022591 | $0.00022341 | $0.00030367 | $0.00029934 | $10,817 | - |
| May-14 2026 | $0.00030009 | $0.00027871 | $0.00032045 | $0.00032045 | $12,366 | - |
| May-13 2026 | $0.00031338 | $0.00027694 | $0.00031338 | $0.00029029 | $13,885 | - |
| May-12 2026 | $0.00029674 | $0.00028697 | $0.00034631 | $0.00034124 | $13,229 | - |
| May-11 2026 | $0.00034802 | $0.00028835 | $0.00038318 | $0.00030665 | $44,376 | - |
| May-10 2026 | $0.0003045 | $0.00016223 | $0.0003045 | $0.00016246 | $34,289 | - |
| May-09 2026 | $0.0001644 | $0.00015416 | $0.00017352 | $0.00015416 | $8,217 | - |
| May-08 2026 | $0.00015342 | $0.00014103 | $0.00015416 | $0.00014409 | $4,502 | - |
| May-07 2026 | $0.00015543 | $0.00014829 | $0.00017318 | $0.00014829 | $9,428 | - |
| May-06 2026 | $0.00014979 | $0.00012523 | $0.00016625 | $0.00012523 | $12,984 | - |