時価総額 $2.14T
0.98%
ボリューム24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
硬貨
34.665
取引所
204
ライブ
ASSDAQ (ASSDAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ASSDAQ (ASSDAQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00021469 | $0.00020704 | $0.00021469 | $0.00021101 | $1,166 | - |
| May-22 2026 | $0.00021237 | $0.00021237 | $0.00022218 | $0.00022078 | $1,761 | - |
| May-21 2026 | $0.00022367 | $0.00021924 | $0.00022367 | $0.00021952 | $1,117 | - |
| May-20 2026 | $0.0002191 | $0.00020489 | $0.00021992 | $0.0002081 | $2,997 | - |
| May-19 2026 | $0.00021298 | $0.00021298 | $0.00022325 | $0.00022218 | $5,162 | - |
| May-18 2026 | $0.00022591 | $0.00022001 | $0.00023647 | $0.00022969 | $5,700 | - |
| May-17 2026 | $0.00023089 | $0.00020879 | $0.00023089 | $0.00021278 | $5,906 | - |
| May-16 2026 | $0.00021516 | $0.00020969 | $0.00022937 | $0.0002265 | $2,654 | - |
| May-15 2026 | $0.00022591 | $0.00022341 | $0.00030367 | $0.00029934 | $10,817 | - |
| May-14 2026 | $0.00030009 | $0.00027871 | $0.00032045 | $0.00032045 | $12,366 | - |
| May-13 2026 | $0.00031338 | $0.00027694 | $0.00031338 | $0.00029029 | $13,885 | - |
| May-12 2026 | $0.00029674 | $0.00028697 | $0.00034631 | $0.00034124 | $13,229 | - |
| May-11 2026 | $0.00034802 | $0.00028835 | $0.00038318 | $0.00030665 | $44,376 | - |
| May-10 2026 | $0.0003045 | $0.00016223 | $0.0003045 | $0.00016246 | $34,289 | - |
| May-09 2026 | $0.0001644 | $0.00015416 | $0.00017352 | $0.00015416 | $8,217 | - |