시가총액 $2.78T
0.43%
볼륨 24시간 $182.32B
-43.68%
BTC % 56.72%
-0.14%
ETH % 10.1%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
ASSDAQ (ASSDAQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00012228 | $0.00012077 | $0.00012743 | $0.00012077 | $18 | - |
| Apr-30 2026 | $0.00012241 | $0.00011975 | $0.00012241 | $0.00011976 | $7 | - |
| Apr-29 2026 | $0.00011933 | $0.00011913 | $0.00012648 | $0.00012549 | $11 | - |
| Apr-28 2026 | $0.00012548 | $0.00012548 | $0.0001312 | $0.0001312 | $14 | - |
| Apr-27 2026 | $0.0001312 | $0.00011994 | $0.00013589 | $0.00012262 | $27 | - |
| Apr-26 2026 | $0.00012206 | $0.00012043 | $0.0001238 | $0.00012182 | $598 | - |
| Apr-25 2026 | $0.00012343 | $0.00012109 | $0.00012404 | $0.00012226 | $86 | - |
| Apr-24 2026 | $0.00012236 | $0.00011895 | $0.00012403 | $0.00012105 | $2,114 | - |
| Apr-23 2026 | $0.00011964 | $0.00011754 | $0.00014523 | $0.00014356 | $75 | - |
| Apr-22 2026 | $0.0001447 | $0.00014174 | $0.000153 | $0.00014664 | $150 | - |
| Apr-21 2026 | $0.00014282 | $0.00014282 | $0.00015442 | $0.00015407 | $1,535 | - |
| Apr-20 2026 | $0.00015459 | $0.00014912 | $0.00015966 | $0.00014912 | $5,008 | - |
| Apr-19 2026 | $0.00016115 | $0.00015977 | $0.00020372 | $0.00018836 | $8,912 | - |
| Apr-18 2026 | $0.00018555 | $0.00018555 | $0.00022716 | $0.00022234 | $8,523 | - |
| Apr-17 2026 | $0.0002223 | $0.00017185 | $0.00024709 | $0.00021195 | $35,412 | - |