Рыночная кепка $2.48T
0.77%
Объем 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Монеты
26.863
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Freedom God Dao (FGD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.085409 | $0.085409 | $0.087663 | $0.087663 | $114 | - |
| Apr-25 2024 | $0.087663 | $0.086306 | $0.087808 | $0.08696 | $53 | - |
| Apr-24 2024 | $0.086941 | $0.084981 | $0.087784 | $0.086385 | $92 | - |
| Apr-23 2024 | $0.086456 | $0.085779 | $0.086959 | $0.086403 | $21 | - |
| Apr-22 2024 | $0.085004 | $0.082773 | $0.08647 | $0.082773 | $88 | - |
| Apr-21 2024 | $0.082773 | $0.081451 | $0.082773 | $0.081451 | $47 | - |
| Apr-20 2024 | $0.081446 | $0.078661 | $0.081448 | $0.079199 | $21 | - |
| Apr-19 2024 | $0.079689 | $0.075994 | $0.079898 | $0.078527 | $119 | - |
| Apr-18 2024 | $0.078527 | $0.076721 | $0.078979 | $0.076721 | $32 | - |
| Apr-17 2024 | $0.076725 | $0.074556 | $0.077784 | $0.077092 | $74 | - |
| Apr-16 2024 | $0.077056 | $0.075492 | $0.079295 | $0.079295 | $369 | - |
| Apr-15 2024 | $0.079299 | $0.079232 | $0.083136 | $0.081281 | $97 | - |
| Apr-14 2024 | $0.080807 | $0.077584 | $0.080836 | $0.079841 | $70 | - |
| Apr-13 2024 | $0.07984 | $0.075669 | $0.085445 | $0.085327 | $274 | - |
| Apr-12 2024 | $0.085332 | $0.084019 | $0.089875 | $0.086382 | $510 | - |