時価総額 $2.63T
1.95%
ボリューム24h $135.79B
-21.62%
BTC % 58.11%
-0.1%
ETH % 9.6%
0.72%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Freedom God Dao (FGD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,505 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.092658 | $0.092658 | $0.092658 | $0.092658 | $1,115 | - |
| May-22 2026 | $0.093913 | $0.093913 | $0.093913 | $0.093913 | $1,308 | - |
| May-21 2026 | $0.093082 | $0.0924 | $0.093082 | $0.092586 | $1,378 | - |
| May-20 2026 | $0.092256 | $0.091514 | $0.092256 | $0.091514 | $962 | - |
| May-19 2026 | $0.090901 | $0.090901 | $0.090901 | $0.090901 | $1,891 | - |
| May-18 2026 | $0.091449 | $0.090747 | $0.092612 | $0.092612 | $1,216 | - |
| May-17 2026 | $0.092857 | $0.092352 | $0.093071 | $0.092965 | $365 | - |
| May-16 2026 | $0.092965 | $0.092907 | $0.095458 | $0.095458 | - | - |
| May-15 2026 | $0.095458 | $0.095458 | $0.097675 | $0.096779 | - | - |
| May-14 2026 | $0.096779 | $0.095067 | $0.096976 | $0.095067 | - | - |
| May-13 2026 | $0.095067 | $0.094562 | $0.097215 | $0.094562 | - | - |
| May-12 2026 | $0.094562 | $0.093003 | $0.0951 | $0.0951 | $62 | - |
| May-11 2026 | $0.094931 | $0.09264 | $0.094931 | $0.094307 | $2,219 | - |
| May-10 2026 | $0.094516 | $0.092012 | $0.094516 | $0.092538 | $1,011 | - |
| May-09 2026 | $0.092233 | $0.091907 | $0.092872 | $0.091907 | - | - |