時価総額 $2.77T
0.45%
ボリューム24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
2 分 前
Freedom God Dao (FGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.087775 | $0.087341 | $0.088357 | $0.087341 | $998 | - |
| Apr-30 2026 | $0.087323 | $0.087323 | $0.088043 | $0.088043 | $1,270 | - |
| Apr-29 2026 | $0.087311 | $0.087311 | $0.089271 | $0.088241 | - | - |
| Apr-28 2026 | $0.088241 | $0.088241 | $0.089187 | $0.088929 | - | - |
| Apr-27 2026 | $0.089038 | $0.088713 | $0.090195 | $0.090195 | - | - |
| Apr-26 2026 | $0.090195 | $0.089612 | $0.090493 | $0.090225 | $1,474 | - |
| Apr-25 2026 | $0.090225 | $0.090225 | $0.090891 | $0.090891 | - | - |
| Apr-24 2026 | $0.090891 | $0.090264 | $0.090891 | $0.090802 | - | - |
| Apr-23 2026 | $0.090802 | $0.090025 | $0.091117 | $0.091117 | - | - |
| Apr-22 2026 | $0.091448 | $0.089693 | $0.092536 | $0.089693 | $313 | - |
| Apr-21 2026 | $0.089693 | $0.089427 | $0.091143 | $0.089681 | $283 | - |
| Apr-20 2026 | $0.089681 | $0.087733 | $0.089802 | $0.087733 | - | - |
| Apr-19 2026 | $0.088233 | $0.088233 | $0.090161 | $0.090161 | $9 | - |
| Apr-18 2026 | $0.090161 | $0.09015 | $0.091842 | $0.091774 | - | - |
| Apr-17 2026 | $0.091774 | $0.08975 | $0.091774 | $0.090493 | - | - |