시가총액 $2.31T
-0.58%
볼륨 24시간 $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
코인
26.918
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.082565 | $0.079285 | $0.085865 | $0.084855 | $620 | - |
| Apr-29 2024 | $0.084851 | $0.083538 | $0.085657 | $0.085657 | $179 | - |
| Apr-28 2024 | $0.086206 | $0.084928 | $0.086206 | $0.084928 | $31 | - |
| Apr-27 2024 | $0.084982 | $0.083998 | $0.085408 | $0.085408 | $37 | - |
| Apr-26 2024 | $0.085409 | $0.085409 | $0.087663 | $0.087663 | $114 | - |
| Apr-25 2024 | $0.087663 | $0.086306 | $0.087808 | $0.08696 | $53 | - |
| Apr-24 2024 | $0.086941 | $0.084981 | $0.087784 | $0.086385 | $92 | - |
| Apr-23 2024 | $0.086456 | $0.085779 | $0.086959 | $0.086403 | $21 | - |
| Apr-22 2024 | $0.085004 | $0.082773 | $0.08647 | $0.082773 | $88 | - |
| Apr-21 2024 | $0.082773 | $0.081451 | $0.082773 | $0.081451 | $47 | - |
| Apr-20 2024 | $0.081446 | $0.078661 | $0.081448 | $0.079199 | $21 | - |
| Apr-19 2024 | $0.079689 | $0.075994 | $0.079898 | $0.078527 | $119 | - |
| Apr-18 2024 | $0.078527 | $0.076721 | $0.078979 | $0.076721 | $32 | - |
| Apr-17 2024 | $0.076725 | $0.074556 | $0.077784 | $0.077092 | $74 | - |
| Apr-16 2024 | $0.077056 | $0.075492 | $0.079295 | $0.079295 | $369 | - |