Market Cap $2.44T
2.92%
Volume 24h $171.10B
-13.47%
BTC % 51.29%
0.68%
ETH % 15.11%
-0.59%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.076725 | $0.074556 | $0.077784 | $0.077092 | $74 | - |
Apr-16 2024 | $0.077056 | $0.075492 | $0.079295 | $0.079295 | $369 | - |
Apr-15 2024 | $0.079299 | $0.079232 | $0.083136 | $0.081281 | $97 | - |
Apr-14 2024 | $0.080807 | $0.077584 | $0.080836 | $0.079841 | $70 | - |
Apr-13 2024 | $0.07984 | $0.075669 | $0.085445 | $0.085327 | $274 | - |
Apr-12 2024 | $0.085332 | $0.084019 | $0.089875 | $0.086382 | $510 | - |
Apr-11 2024 | $0.086383 | $0.085122 | $0.088309 | $0.087119 | $64 | - |
Apr-10 2024 | $0.086769 | $0.082477 | $0.086769 | $0.083624 | $1,345 | - |
Apr-09 2024 | $0.083623 | $0.082411 | $0.08442 | $0.08442 | $124 | - |
Apr-08 2024 | $0.084423 | $0.083163 | $0.086213 | $0.083404 | $966 | - |
Apr-07 2024 | $0.083404 | $0.083404 | $0.084476 | $0.083974 | $49 | - |
Apr-06 2024 | $0.083975 | $0.08335 | $0.084074 | $0.08335 | $798 | - |
Apr-05 2024 | $0.083765 | $0.082873 | $0.086371 | $0.08637 | $2,660 | - |
Apr-04 2024 | $0.08637 | $0.082262 | $0.08637 | $0.082262 | $49,759 | - |
Apr-03 2024 | $0.082262 | $0.08129 | $0.082262 | $0.081593 | $134 | - |