Рыночная кепка $2.77T
0.54%
Объем 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Монеты
34.540
+6
Биржи
885
Последнее обновление
2 минут тому назад
Colizeum (ZEUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00253315 | $0.0025327 | $0.0025336 | $0.00253322 | $297 | - |
| Apr-27 2026 | $0.00253902 | $0.00237684 | $0.00253902 | $0.00243754 | $505 | - |
| Apr-26 2026 | $0.00243756 | $0.00237644 | $0.00253721 | $0.00253693 | $419 | - |
| Apr-25 2026 | $0.00253687 | $0.00237592 | $0.00254025 | $0.00254008 | $514 | - |
| Apr-24 2026 | $0.00253548 | $0.00233294 | $0.00253946 | $0.00235764 | $641 | - |
| Apr-23 2026 | $0.00235791 | $0.00225258 | $0.00252532 | $0.00225258 | $1,290 | - |
| Apr-22 2026 | $0.00225291 | $0.0022158 | $0.00246613 | $0.002419 | $758 | - |
| Apr-21 2026 | $0.00246725 | $0.00246287 | $0.00268148 | $0.00268106 | $1,015 | - |
| Apr-20 2026 | $0.00268105 | $0.00246437 | $0.00280398 | $0.00279563 | $1,697 | - |
| Apr-19 2026 | $0.0027982 | $0.00259947 | $0.00299727 | $0.00299238 | $1,958 | - |
| Apr-18 2026 | $0.00299229 | $0.00280065 | $0.00299932 | $0.00298911 | $1,192 | - |
| Apr-17 2026 | $0.00298519 | $0.00281093 | $0.00302706 | $0.00283233 | $4,396 | - |
| Apr-16 2026 | $0.0028324 | $0.00267641 | $0.00319612 | $0.00280965 | $11,811 | - |
| Apr-15 2026 | $0.0027871 | $0.00249374 | $0.0027871 | $0.00259326 | $10,696 | - |
| Apr-14 2026 | $0.00253432 | $0.00198367 | $0.00266774 | $0.00199482 | $15,050 | - |