Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Colizeum (ZEUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0014983 | $0.0014983 | $0.00213141 | $0.00213141 | $569 | - |
| Apr-29 2024 | $0.00183938 | $0.00170939 | $0.00187046 | $0.00186993 | $413 | - |
| Apr-28 2024 | $0.00186972 | $0.00182965 | $0.00186975 | $0.0018297 | $58 | - |
| Apr-27 2024 | $0.00182973 | $0.0018231 | $0.00183004 | $0.0018231 | $1,091 | - |
| Apr-26 2024 | $0.00183458 | $0.0018055 | $0.00183458 | $0.00181656 | $516 | - |
| Apr-25 2024 | $0.00181716 | $0.00181629 | $0.00188933 | $0.00188776 | $22 | - |
| Apr-24 2024 | $0.0018876 | $0.00188707 | $0.00188949 | $0.00188884 | - | - |
| Apr-23 2024 | $0.00188878 | $0.00175092 | $0.0028001 | $0.00175094 | $548 | - |
| Apr-22 2024 | $0.00175057 | $0.00175045 | $0.00210629 | $0.00210621 | $3 | - |
| Apr-21 2024 | $0.00210534 | $0.00210041 | $0.00210571 | $0.00210107 | $117 | - |
| Apr-20 2024 | $0.00210075 | $0.00185119 | $0.00210084 | $0.00185163 | $2 | - |
| Apr-19 2024 | $0.00185215 | $0.00185114 | $0.00185239 | $0.00185192 | $12 | - |
| Apr-18 2024 | $0.00218143 | $0.00185142 | $0.00218931 | $0.00199995 | $100 | - |
| Apr-17 2024 | $0.00199994 | $0.00199994 | $0.00241691 | $0.00200083 | $34 | - |
| Apr-16 2024 | $0.0020007 | $0.00200042 | $0.00201832 | $0.00200928 | $28 | - |