Cap Mercado $2.58T
1.36%
Volumen 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Colizeum (ZEUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00175057 | $0.00175045 | $0.00210629 | $0.00210621 | $3 | - |
| Apr-21 2024 | $0.00210534 | $0.00210041 | $0.00210571 | $0.00210107 | $117 | - |
| Apr-20 2024 | $0.00210075 | $0.00185119 | $0.00210084 | $0.00185163 | $2 | - |
| Apr-19 2024 | $0.00185215 | $0.00185114 | $0.00185239 | $0.00185192 | $12 | - |
| Apr-18 2024 | $0.00218143 | $0.00185142 | $0.00218931 | $0.00199995 | $100 | - |
| Apr-17 2024 | $0.00199994 | $0.00199994 | $0.00241691 | $0.00200083 | $34 | - |
| Apr-16 2024 | $0.0020007 | $0.00200042 | $0.00201832 | $0.00200928 | $28 | - |
| Apr-15 2024 | $0.00200927 | $0.00160701 | $0.00201919 | $0.00200952 | $84 | - |
| Apr-14 2024 | $0.00200835 | $0.00160224 | $0.00201992 | $0.00160224 | $3 | - |
| Apr-13 2024 | $0.00160266 | $0.00160196 | $0.00180987 | $0.00180987 | $605 | - |
| Apr-12 2024 | $0.00180956 | $0.00180956 | $0.00235085 | $0.00221402 | $622 | - |
| Apr-11 2024 | $0.00221358 | $0.00186689 | $0.00221423 | $0.0020147 | $608 | - |
| Apr-10 2024 | $0.00201481 | $0.00201397 | $0.00242163 | $0.00242148 | $458 | - |
| Apr-09 2024 | $0.00242133 | $0.00212426 | $0.00249497 | $0.00247154 | $105 | - |
| Apr-08 2024 | $0.00247117 | $0.00221717 | $0.00257748 | $0.00257738 | $369 | - |