時価総額 $2.18T
0.25%
ボリューム24h $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
硬貨
34.665
取引所
204
ライブ
Colizeum (ZEUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Colizeum (ZEUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0014458 | $0.0013106 | $0.0016313 | $0.0013106 | $10,645 | - |
| Jun-01 2026 | $0.0013944 | $0.00118009 | $0.0016114 | $0.0013292 | $20,210 | - |
| May-23 2026 | $0.00097088 | $0.00086858 | $0.00097088 | $0.00087819 | $2,078 | - |
| May-22 2026 | $0.00087371 | $0.00076806 | $0.00099103 | $0.00098934 | $2,043 | - |
| May-21 2026 | $0.0009901 | $0.00088545 | $0.00099238 | $0.00088545 | $2,181 | - |
| May-20 2026 | $0.00088136 | $0.00086875 | $0.00101629 | $0.00100316 | $1,693 | - |
| May-19 2026 | $0.00097998 | $0.00085532 | $0.00097998 | $0.00085532 | $1,890 | - |
| May-18 2026 | $0.00084488 | $0.00083912 | $0.00093256 | $0.00087288 | $1,373 | - |
| May-17 2026 | $0.00089483 | $0.00085532 | $0.00092802 | $0.00086531 | $1,619 | - |
| May-16 2026 | $0.00083884 | $0.00083003 | $0.00112884 | $0.00108153 | $1,605 | - |
| May-15 2026 | $0.00108641 | $0.00105247 | $0.00113247 | $0.00106472 | $1,029 | - |
| May-14 2026 | $0.00106487 | $0.00106044 | $0.0011709 | $0.00114155 | $1,029 | - |
| May-13 2026 | $0.00107522 | $0.00104924 | $0.00112822 | $0.00110889 | $1,133 | - |
| May-12 2026 | $0.00110865 | $0.00098021 | $0.00116785 | $0.00099774 | $2,685 | - |
| May-11 2026 | $0.00100091 | $0.00100091 | $0.00148876 | $0.00141495 | $4,060 | - |