Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00218143 | $0.00185142 | $0.00218931 | $0.00199995 | $100 | - |
Apr-17 2024 | $0.00199994 | $0.00199994 | $0.00241691 | $0.00200083 | $34 | - |
Apr-16 2024 | $0.0020007 | $0.00200042 | $0.00201832 | $0.00200928 | $28 | - |
Apr-15 2024 | $0.00200927 | $0.00160701 | $0.00201919 | $0.00200952 | $84 | - |
Apr-14 2024 | $0.00200835 | $0.00160224 | $0.00201992 | $0.00160224 | $3 | - |
Apr-13 2024 | $0.00160266 | $0.00160196 | $0.00180987 | $0.00180987 | $605 | - |
Apr-12 2024 | $0.00180956 | $0.00180956 | $0.00235085 | $0.00221402 | $622 | - |
Apr-11 2024 | $0.00221358 | $0.00186689 | $0.00221423 | $0.0020147 | $608 | - |
Apr-10 2024 | $0.00201481 | $0.00201397 | $0.00242163 | $0.00242148 | $458 | - |
Apr-09 2024 | $0.00242133 | $0.00212426 | $0.00249497 | $0.00247154 | $105 | - |
Apr-08 2024 | $0.00247117 | $0.00221717 | $0.00257748 | $0.00257738 | $369 | - |
Apr-07 2024 | $0.00257774 | $0.00220025 | $0.002661 | $0.00262647 | $332 | - |
Apr-06 2024 | $0.00262539 | $0.00262539 | $0.00267732 | $0.00267717 | $736 | - |
Apr-05 2024 | $0.00267715 | $0.00225569 | $0.00295648 | $0.00273557 | $449 | - |
Apr-04 2024 | $0.00242584 | $0.00225121 | $0.00274053 | $0.00257956 | $200 | - |