Market Cap $2.72T
0.2%
Volume 24h $169.76B
13.36%
BTC % 56.59%
-0.19%
ETH % 9.39%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
29 Seconds ago
Colizeum (ZEUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00084488 | $0.00083912 | $0.00093256 | $0.00087288 | $1,373 | - |
| May-17 2026 | $0.00089483 | $0.00085532 | $0.00092802 | $0.00086531 | $1,619 | - |
| May-16 2026 | $0.00083884 | $0.00083003 | $0.00112884 | $0.00108153 | $1,605 | - |
| May-15 2026 | $0.00108641 | $0.00105247 | $0.00113247 | $0.00106472 | $1,029 | - |
| May-14 2026 | $0.00106487 | $0.00106044 | $0.0011709 | $0.00114155 | $1,029 | - |
| May-13 2026 | $0.00107522 | $0.00104924 | $0.00112822 | $0.00110889 | $1,133 | - |
| May-12 2026 | $0.00110865 | $0.00098021 | $0.00116785 | $0.00099774 | $2,685 | - |
| May-11 2026 | $0.00100091 | $0.00100091 | $0.00148876 | $0.00141495 | $4,060 | - |
| May-10 2026 | $0.00141301 | $0.00125792 | $0.00186422 | $0.00168433 | $7,283 | - |
| May-09 2026 | $0.00168171 | $0.00152184 | $0.00168171 | $0.00161241 | $1,974 | - |
| May-08 2026 | $0.00156362 | $0.00153246 | $0.00238522 | $0.00235968 | $2,969 | - |
| May-07 2026 | $0.0023597 | $0.00226233 | $0.00237435 | $0.00237236 | $1,023 | - |
| May-06 2026 | $0.00226477 | $0.0022646 | $0.00237264 | $0.00235969 | $989 | - |
| May-05 2026 | $0.00233875 | $0.00218011 | $0.00250128 | $0.00228261 | $1,500 | - |
| May-04 2026 | $0.00228251 | $0.00208861 | $0.00228439 | $0.00209249 | $1,054 | - |