Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00290929 | $0.00284294 | $0.00315578 | $0.00314174 | $18,460 | - |
Mar-27 2024 | $0.00311362 | $0.00282012 | $0.00325273 | $0.00293305 | $15,600 | - |
Mar-26 2024 | $0.00294327 | $0.00293211 | $0.00336873 | $0.00325607 | $12,978 | - |
Mar-25 2024 | $0.00318861 | $0.00261456 | $0.00319793 | $0.00280432 | $11,925 | - |
Mar-24 2024 | $0.00273232 | $0.00265798 | $0.00289649 | $0.00286732 | $9,598 | - |
Mar-23 2024 | $0.00285413 | $0.00265969 | $0.00323018 | $0.00285309 | $10,042 | - |
Mar-22 2024 | $0.00286853 | $0.0026694 | $0.00288941 | $0.0027659 | $9,529 | - |
Mar-21 2024 | $0.00276463 | $0.00262144 | $0.00338223 | $0.00330546 | $14,788 | - |
Mar-20 2024 | $0.00328058 | $0.00258654 | $0.00328058 | $0.00263531 | $10,201 | - |
Mar-19 2024 | $0.00259698 | $0.00256616 | $0.00272073 | $0.00265579 | $15,632 | - |
Mar-18 2024 | $0.00266865 | $0.00251912 | $0.00274485 | $0.00251912 | $13,317 | - |
Mar-17 2024 | $0.002531 | $0.00251859 | $0.00280123 | $0.00273384 | $17,588 | - |
Mar-16 2024 | $0.00274734 | $0.00269679 | $0.00318277 | $0.00301483 | $17,284 | - |
Mar-15 2024 | $0.00305916 | $0.00263461 | $0.00391706 | $0.00273678 | $20,595 | - |
Mar-14 2024 | $0.00274971 | $0.00259317 | $0.0033502 | $0.00317603 | $16,882 | - |