Cap Mercado $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Colizeum (ZEUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00182201 | $0.00168135 | $0.00190252 | $0.00176449 | $1,800 | - |
| Apr-29 2026 | $0.00162655 | $0.00160225 | $0.00253464 | $0.0025329 | $1,670 | - |
| Apr-28 2026 | $0.00253315 | $0.0025327 | $0.0025336 | $0.00253322 | $297 | - |
| Apr-27 2026 | $0.00253902 | $0.00237684 | $0.00253902 | $0.00243754 | $505 | - |
| Apr-26 2026 | $0.00243756 | $0.00237644 | $0.00253721 | $0.00253693 | $419 | - |
| Apr-25 2026 | $0.00253687 | $0.00237592 | $0.00254025 | $0.00254008 | $514 | - |
| Apr-24 2026 | $0.00253548 | $0.00233294 | $0.00253946 | $0.00235764 | $641 | - |
| Apr-23 2026 | $0.00235791 | $0.00225258 | $0.00252532 | $0.00225258 | $1,290 | - |
| Apr-22 2026 | $0.00225291 | $0.0022158 | $0.00246613 | $0.002419 | $758 | - |
| Apr-21 2026 | $0.00246725 | $0.00246287 | $0.00268148 | $0.00268106 | $1,015 | - |
| Apr-20 2026 | $0.00268105 | $0.00246437 | $0.00280398 | $0.00279563 | $1,697 | - |
| Apr-19 2026 | $0.0027982 | $0.00259947 | $0.00299727 | $0.00299238 | $1,958 | - |
| Apr-18 2026 | $0.00299229 | $0.00280065 | $0.00299932 | $0.00298911 | $1,192 | - |
| Apr-17 2026 | $0.00298519 | $0.00281093 | $0.00302706 | $0.00283233 | $4,396 | - |
| Apr-16 2026 | $0.0028324 | $0.00267641 | $0.00319612 | $0.00280965 | $11,811 | - |