Cap Mercado $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00290929 $0.00284294 $0.00315578 $0.00314174 $18,460 -
Mar-27 2024 $0.00311362 $0.00282012 $0.00325273 $0.00293305 $15,600 -
Mar-26 2024 $0.00294327 $0.00293211 $0.00336873 $0.00325607 $12,978 -
Mar-25 2024 $0.00318861 $0.00261456 $0.00319793 $0.00280432 $11,925 -
Mar-24 2024 $0.00273232 $0.00265798 $0.00289649 $0.00286732 $9,598 -
Mar-23 2024 $0.00285413 $0.00265969 $0.00323018 $0.00285309 $10,042 -
Mar-22 2024 $0.00286853 $0.0026694 $0.00288941 $0.0027659 $9,529 -
Mar-21 2024 $0.00276463 $0.00262144 $0.00338223 $0.00330546 $14,788 -
Mar-20 2024 $0.00328058 $0.00258654 $0.00328058 $0.00263531 $10,201 -
Mar-19 2024 $0.00259698 $0.00256616 $0.00272073 $0.00265579 $15,632 -
Mar-18 2024 $0.00266865 $0.00251912 $0.00274485 $0.00251912 $13,317 -
Mar-17 2024 $0.002531 $0.00251859 $0.00280123 $0.00273384 $17,588 -
Mar-16 2024 $0.00274734 $0.00269679 $0.00318277 $0.00301483 $17,284 -
Mar-15 2024 $0.00305916 $0.00263461 $0.00391706 $0.00273678 $20,595 -
Mar-14 2024 $0.00274971 $0.00259317 $0.0033502 $0.00317603 $16,882 -

Análise histórica e de mercado do preço de Colizeum (ZEUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 693 dias, a partir do dia 06-05-2022.