Рыночная кепка $2.76T
1.15%
Объем 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
VaultRAM (V) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002131 | $0.00002131 | $0.00002299 | $0.00002251 | $304 | - |
| Apr-29 2026 | $0.00002247 | $0.00002183 | $0.00002314 | $0.00002183 | $2,646 | - |
| Apr-28 2026 | $0.0000219 | $0.00002063 | $0.00002218 | $0.00002134 | $872 | - |
| Apr-27 2026 | $0.00002107 | $0.00002076 | $0.00002246 | $0.00002094 | $5,254 | - |
| Apr-26 2026 | $0.00002109 | $0.00002011 | $0.00002144 | $0.00002019 | $25 | - |
| Apr-25 2026 | $0.0000202 | $0.00002009 | $0.00002124 | $0.00002089 | $6,239 | - |
| Apr-24 2026 | $0.00001899 | $0.00001793 | $0.00001923 | $0.00001805 | $644 | - |
| Apr-23 2026 | $0.00001786 | $0.00001783 | $0.00001877 | $0.00001862 | $2,708 | - |
| Apr-22 2026 | $0.00001888 | $0.00001814 | $0.00001921 | $0.00001828 | $2,187 | - |
| Apr-21 2026 | $0.00001812 | $0.00001795 | $0.00001928 | $0.00001922 | $4,065 | - |
| Apr-20 2026 | $0.0000192 | $0.00001903 | $0.00001944 | $0.00001916 | $3,257 | - |
| Apr-19 2026 | $0.00001908 | $0.00001908 | $0.00002003 | $0.00001952 | $1,630 | - |
| Apr-18 2026 | $0.00001972 | $0.00001959 | $0.00002101 | $0.00002101 | $1,397 | - |
| Apr-17 2026 | $0.00002115 | $0.00002048 | $0.00002137 | $0.00002088 | $358 | - |
| Apr-16 2026 | $0.00002133 | $0.00001971 | $0.00002133 | $0.00002 | $1,379 | - |