Cap Mercado $3.58T 1.28%
Volumen 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Monedas 32.361 +16
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5001
PlaceWar
PlaceWar
5001
PLACE
$0.000050 $0.269814 23-11-2021
1324
-99.98% 542,884.58%
5002
Delphy
Delphy
5002
DPY
$0.013432 $4.78 04-01-2018
2743
-99.72% 35,470.91%
5003 $0.010678 $0.978790 28-05-2021
1503
-98.91% 9,066.55%
5004 $0.000881 $0.638044 01-11-2022
981
-99.86% 72,354.45%
5005
FAST
FAST
5005
FAST
$0.002747 $0.204267 28-06-2024
376
-98.66% 7,335.75%
5006 $0.027452 $0.452362 29-09-2023
649
-93.93% 1,547.80%
5007
Pine
Pine
5007
PINE
$0.002048 $0.742744 14-02-2023
876
-99.72% 36,168.29%
5008
zkApes
zkApes
5008
ZAT
$0.0000000010 $0.00000054 16-05-2023
785
-99.82% 54,083.03%
5009 $0.000519 $0.162825 06-04-2023
825
-99.68% 31,298.68%
5010
YURU COIN
YURU COIN
5010
YURU
$0.468894 $0.460792 08-07-2025
1
1.76% -
5011 $0.000024 $0.093900 28-10-2022
985
-99.97% 393,377.91%
5012
UAHg
UAHg
5012
UAHG
$0.023443 $0.027538 06-06-2024
398
-14.87% 17.46%
5013
Phuture
Phuture
5013
PHTR
$0.006310 $0.9974 04-06-2021
1496
-99.37% 15,706.94%
5014
Hadeswap
Hadeswap
5014
HADES
$0.012520 $3.73 13-02-2023
877
-99.66% 29,685.23%
5015
Nelore Coin
Nelore Coin
5015
NLC
$0.000476 $0.021325 05-12-2022
947
-97.77% 4,380.03%
5016 $0.020642 $0.461257 27-12-2021
1290
-95.52% 2,134.58%
5017 $0.000127 $0.060570 09-12-2021
1308
-99.79% 47,713.08%
5018
Aurix
Aurix
5018
AURIX
$0.426964 $2.40 07-08-2022
1067
-82.18% 461.25%
5019
Duck AI
Duck AI
5019
DUCKAI
$0.000359 $0.024193 15-01-2025
175
-98.52% 6,641.62%
5020 $0.849075 $0.976855 28-11-2022
954
-13.08% 15.05%
5021 $0.000893 $0.698950 16-02-2023
874
-99.87% 78,180.63%
5022
VMPX
VMPX
5022
VMPX
$0.003611 $0.319650 10-05-2023
791
-98.87% 8,751.81%
5023
Empire Token
Empire Token
5023
EMPIRE
$0.000130 $0.297757 24-10-2021
1354
-99.96% 229,454.01%
5024
Crown Token
Crown Token
5024
CROWN
$0.058902 $1.61 25-02-2024
500
-96.33% 2,627.79%
5025
LIGO
LIGO
5025
LIGO
$0.00000027 $0.000020 27-02-2024
498
-98.63% 7,202.17%
5026
NAOS Finance
NAOS Finance
5026
NAOS
$0.001945 $3.45 13-05-2021
1518
-99.94% 177,030.88%
5027
Kiba Inu
Kiba Inu
5027
KIBA
$0.00000058 $0.000092 29-11-2021
1318
-99.37% 15,680.36%
5028
SedraCoin
SedraCoin
5028
SDR
$0.000017 $0.001449 08-03-2024
488
-98.82% 8,374.88%
5029
Real Realm
Real Realm
5029
REAL
$0.000310 $0.420568 26-11-2021
1321
-99.93% 135,774.41%
5030 $4.20 $1,053.07 07-09-2020
1766
-99.60% 24,988.89%
5031 $0.000735 $4.50 09-09-2021
1399
-99.98% 612,046.58%
5032
Compute Horde
Compute Horde
5032
SN12
$4.80 $6.07 30-06-2025
9
-20.99% 26.56%
5033 $12.21 $50.60 04-01-2025
186
-75.87% 314.34%
5034
Sponge
Sponge
5034
$SPONGE
$0.000333 $0.002394 07-05-2023
794
-86.09% 618.81%
5035 $0.000402 $0.053943 06-03-2023
856
-99.25% 13,312.25%
5036
Single Finance
Single Finance
5036
SINGLE
$0.000174 $0.211341 04-02-2022
1251
-99.92% 121,185.54%
5037 $0.081613 $25.72 08-02-2022
1247
-99.68% 31,409.70%
5038 $0.000121 $0.985827 20-03-2023
842
-99.99% 817,037.28%
5039
MTG Token
MTG Token
5039
MTG
$0.000187 $0.004466 21-01-2023
900
-95.81% 2,286.92%
5040 $0.00000009 $0.00000124 18-01-2023
903
-92.52% 1,236.61%
5041
Miu
Miu
5041
MIU
$0.00000004 $0.00000012 23-05-2025
47
-66.66% 199.92%
5042
SuiAI
SuiAI
5042
SUAI
$0.001147 $0.023595 22-01-2025
168
-95.14% 1,957.07%
5043
Metahorse Unity
Metahorse Unity
5043
MUNITY
$0.000772 $0.229526 29-02-2024
496
-99.66% 29,633.86%
5044
Zeusshield
Zeusshield
5044
ZSC
$0.000066 $0.085918 05-01-2018
2742
-99.92% 129,342.57%
5045
Best Patent
Best Patent
5045
BPT
$0.000430 $0.259564 31-12-2024
190
-99.83% 60,328.85%
5046 $0.000019 $0.121359 25-11-2023
592
-99.98% 654,799.64%
5047 $0.030778 $0.787854 01-09-2022
1042
-96.09% 2,459.82%
5048
Dreamcoins
Dreamcoins
5048
DREAM
$0.000883 $0.015171 28-11-2024
223
-94.18% 1,617.76%
5049
NALS
NALS
5049
NALS
$0.007476 $0.873906 06-12-2023
581
-99.14% 11,589.59%
5050
BRC-20 DEX
BRC-20 DEX
5050
BD20
$0.000035 $0.025602 23-04-2024
442
-99.86% 73,767.56%
32.361 Monedas Monitoreadas - Página 101 de 648