Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PlaceWar
5001
PLACE
|
$0.000050 | $0.269814 | 23-11-2021 |
1324
|
-99.98% | 542,884.58% |
|
||
| 5002 |
Delphy
5002
DPY
|
$0.013432 | $4.78 | 04-01-2018 |
2743
|
-99.72% | 35,470.91% |
|
||
| 5003 |
Your Future Exchange
5003
YFX
|
$0.010678 | $0.978790 | 28-05-2021 |
1503
|
-98.91% | 9,066.55% |
|
||
| 5004 |
KAP Games / Kapital DAO
5004
KAP
|
$0.000881 | $0.638044 | 01-11-2022 |
981
|
-99.86% | 72,354.45% |
|
||
| 5005 |
FAST
5005
FAST
|
$0.002747 | $0.204267 | 28-06-2024 |
376
|
-98.66% | 7,335.75% |
|
||
| 5006 |
Kunji Finance
5006
KNJ
|
$0.027452 | $0.452362 | 29-09-2023 |
649
|
-93.93% | 1,547.80% |
|
||
| 5007 |
Pine
5007
PINE
|
$0.002048 | $0.742744 | 14-02-2023 |
876
|
-99.72% | 36,168.29% |
|
||
| 5008 |
zkApes
5008
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
785
|
-99.82% | 54,083.03% |
|
||
| 5009 |
Stella Fantasy
5009
SFTY
|
$0.000519 | $0.162825 | 06-04-2023 |
825
|
-99.68% | 31,298.68% |
|
||
| 5010 |
YURU COIN
5010
YURU
|
$0.468894 | $0.460792 | 08-07-2025 |
1
|
1.76% | - |
|
||
| 5011 |
Bull BTC Club
5011
BBC
|
$0.000024 | $0.093900 | 28-10-2022 |
985
|
-99.97% | 393,377.91% |
|
||
| 5012 |
UAHg
5012
UAHG
|
$0.023443 | $0.027538 | 06-06-2024 |
398
|
-14.87% | 17.46% |
|
||
| 5013 |
Phuture
5013
PHTR
|
$0.006310 | $0.9974 | 04-06-2021 |
1496
|
-99.37% | 15,706.94% |
|
||
| 5014 |
Hadeswap
5014
HADES
|
$0.012520 | $3.73 | 13-02-2023 |
877
|
-99.66% | 29,685.23% |
|
||
| 5015 |
Nelore Coin
5015
NLC
|
$0.000476 | $0.021325 | 05-12-2022 |
947
|
-97.77% | 4,380.03% |
|
||
| 5016 |
Hashtagger.com
5016
MOOO
|
$0.020642 | $0.461257 | 27-12-2021 |
1290
|
-95.52% | 2,134.58% |
|
||
| 5017 |
Attack Wagon
5017
ATK
|
$0.000127 | $0.060570 | 09-12-2021 |
1308
|
-99.79% | 47,713.08% |
|
||
| 5018 |
Aurix
5018
AURIX
|
$0.426964 | $2.40 | 07-08-2022 |
1067
|
-82.18% | 461.25% |
|
||
| 5019 |
Duck AI
5019
DUCKAI
|
$0.000359 | $0.024193 | 15-01-2025 |
175
|
-98.52% | 6,641.62% |
|
||
| 5020 |
Croatian FF Fan Token
5020
VATRENI
|
$0.849075 | $0.976855 | 28-11-2022 |
954
|
-13.08% | 15.05% |
|
||
| 5021 |
NightVerse Game
5021
NVG
|
$0.000893 | $0.698950 | 16-02-2023 |
874
|
-99.87% | 78,180.63% |
|
||
| 5022 |
VMPX
5022
VMPX
|
$0.003611 | $0.319650 | 10-05-2023 |
791
|
-98.87% | 8,751.81% |
|
||
| 5023 |
Empire Token
5023
EMPIRE
|
$0.000130 | $0.297757 | 24-10-2021 |
1354
|
-99.96% | 229,454.01% |
|
||
| 5024 |
Crown Token
5024
CROWN
|
$0.058902 | $1.61 | 25-02-2024 |
500
|
-96.33% | 2,627.79% |
|
||
| 5025 |
LIGO
5025
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
498
|
-98.63% | 7,202.17% |
|
||
| 5026 |
NAOS Finance
5026
NAOS
|
$0.001945 | $3.45 | 13-05-2021 |
1518
|
-99.94% | 177,030.88% |
|
||
| 5027 |
Kiba Inu
5027
KIBA
|
$0.00000058 | $0.000092 | 29-11-2021 |
1318
|
-99.37% | 15,680.36% |
|
||
| 5028 |
SedraCoin
5028
SDR
|
$0.000017 | $0.001449 | 08-03-2024 |
488
|
-98.82% | 8,374.88% |
|
||
| 5029 |
Real Realm
5029
REAL
|
$0.000310 | $0.420568 | 26-11-2021 |
1321
|
-99.93% | 135,774.41% |
|
||
| 5030 |
JackPool.finance
5030
JFI
|
$4.20 | $1,053.07 | 07-09-2020 |
1766
|
-99.60% | 24,988.89% |
|
||
| 5031 |
LIQ Protocol
5031
LIQ
|
$0.000735 | $4.50 | 09-09-2021 |
1399
|
-99.98% | 612,046.58% |
|
||
| 5032 |
Compute Horde
5032
SN12
|
$4.80 | $6.07 | 30-06-2025 |
9
|
-20.99% | 26.56% |
|
||
| 5033 |
Tokenize Xchange
5033
TKX
|
$12.21 | $50.60 | 04-01-2025 |
186
|
-75.87% | 314.34% |
|
||
| 5034 |
Sponge
5034
$SPONGE
|
$0.000333 | $0.002394 | 07-05-2023 |
794
|
-86.09% | 618.81% |
|
||
| 5035 |
Dash 2 Trade
5035
D2T
|
$0.000402 | $0.053943 | 06-03-2023 |
856
|
-99.25% | 13,312.25% |
|
||
| 5036 |
Single Finance
5036
SINGLE
|
$0.000174 | $0.211341 | 04-02-2022 |
1251
|
-99.92% | 121,185.54% |
|
||
| 5037 |
Qitchain Network
5037
QTC
|
$0.081613 | $25.72 | 08-02-2022 |
1247
|
-99.68% | 31,409.70% |
|
||
| 5038 |
MyMetaTrader
5038
MMT
|
$0.000121 | $0.985827 | 20-03-2023 |
842
|
-99.99% | 817,037.28% |
|
||
| 5039 |
MTG Token
5039
MTG
|
$0.000187 | $0.004466 | 21-01-2023 |
900
|
-95.81% | 2,286.92% |
|
||
| 5040 |
The Rug Game
5040
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
903
|
-92.52% | 1,236.61% |
|
||
| 5041 |
Miu
5041
MIU
|
$0.00000004 | $0.00000012 | 23-05-2025 |
47
|
-66.66% | 199.92% |
|
||
| 5042 |
SuiAI
5042
SUAI
|
$0.001147 | $0.023595 | 22-01-2025 |
168
|
-95.14% | 1,957.07% |
|
||
| 5043 |
Metahorse Unity
5043
MUNITY
|
$0.000772 | $0.229526 | 29-02-2024 |
496
|
-99.66% | 29,633.86% |
|
||
| 5044 |
Zeusshield
5044
ZSC
|
$0.000066 | $0.085918 | 05-01-2018 |
2742
|
-99.92% | 129,342.57% |
|
||
| 5045 |
Best Patent
5045
BPT
|
$0.000430 | $0.259564 | 31-12-2024 |
190
|
-99.83% | 60,328.85% |
|
||
| 5046 |
Payment Swap Utility Board
5046
PSUB
|
$0.000019 | $0.121359 | 25-11-2023 |
592
|
-99.98% | 654,799.64% |
|
||
| 5047 |
Thunder Brawl
5047
THB
|
$0.030778 | $0.787854 | 01-09-2022 |
1042
|
-96.09% | 2,459.82% |
|
||
| 5048 |
Dreamcoins
5048
DREAM
|
$0.000883 | $0.015171 | 28-11-2024 |
223
|
-94.18% | 1,617.76% |
|
||
| 5049 |
NALS
5049
NALS
|
$0.007476 | $0.873906 | 06-12-2023 |
581
|
-99.14% | 11,589.59% |
|
||
| 5050 |
BRC-20 DEX
5050
BD20
|
$0.000035 | $0.025602 | 23-04-2024 |
442
|
-99.86% | 73,767.56% |
|
32.361 Monedas Monitoreadas - Página 101 de 648