Cap Mercado $1.64T
1.45%
Volumen 24h $96.06B
3.83%
BTC % 45.65%
0.35%
ETH % 15.22%
0.98%
Monedas
24.648
+19
Exchanges
882
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Green Blue Coin
5001
GBC
|
$0.305241 | $24.01 | 26-08-2022 |
462
|
-98.73% | 7,767.34% |
|
|
| 5002 |
Miracle Play
5002
MPT
|
$0.027372 | $0.049016 | 24-11-2023 |
7
|
-44.16% | 79.07% |
|
|
| 5003 |
AnetaBTC
5003
cNETA
|
$0.004133 | $0.077815 | 13-03-2023 |
263
|
-94.69% | 1,782.80% |
|
|
| 5004 |
Satoxcoin
5004
SATOX
|
$0.514430 | $11,238.37 | 13-10-2023 |
49
|
-100.00% | 2,184,528.02% |
|
|
| 5005 |
Nucleon
5005
XCFX
|
$0.166343 | $0.489777 | 19-03-2023 |
257
|
-66.04% | 194.44% |
|
|
| 5006 |
USD mars
5006
USDm
|
$0.9953 | $2.55 | 17-12-2021 |
714
|
-61.01% | 156.45% |
|
|
| 5007 |
VaporNodes
5007
VPND
|
$0.002601 | $0.133253 | 22-01-2022 |
678
|
-98.05% | 5,022.78% |
|
|
| 5008 |
LoopSwap
5008
LSWAP
|
$0.000978 | $0.008991 | 23-03-2022 |
618
|
-89.12% | 819.16% |
|
|
| 5009 |
ZARP Stablecoin
5009
ZARP
|
$0.052660 | $0.057194 | 10-03-2023 |
266
|
-7.93% | 8.61% |
|
|
| 5010 |
Metahero Universe (POW)
5010
POW
|
$0.035896 | $0.408846 | 02-02-2022 |
667
|
-91.22% | 1,038.98% |
|
|
| 5011 |
BitoPro Exchange Token
5011
BITO
|
$0.078091 | $11,581.03 | 18-12-2020 |
1078
|
-100.00% | 14,830,042.50% |
|
|
| 5012 |
Iotec
5012
IOT
|
$0.000072 | $0.000116 | 13-11-2023 |
18
|
-38.16% | 61.70% |
|
|
| 5013 |
iNFTspace
5013
INS
|
$0.000043 | $0.001097 | 29-04-2022 |
581
|
-96.06% | 2,439.34% |
|
|
| 5014 |
Velhalla
5014
SCAR
|
$0.003358 | $0.363551 | 17-11-2021 |
744
|
-99.08% | 10,727.05% |
|
|
| 5015 |
ViteX Coin
5015
VX
|
$0.024621 | $1.1524 | 07-04-2021 |
968
|
-97.86% | 4,580.49% |
|
|
| 5016 |
Chainback
5016
ARCHIVE
|
$0.000879 | $0.001318 | 21-11-2023 |
10
|
-33.33% | 50.00% |
|
|
| 5017 |
YouCoin Metaverse (new)
5017
UCON
|
$12.65 | $85.70 | 16-04-2023 |
229
|
-85.24% | 577.41% |
|
|
| 5018 |
Lavandos
5018
LAVE
|
$0.000162 | $0.000393 | 25-07-2023 |
129
|
-58.75% | 142.40% |
|
|
| 5019 |
Rome
5019
ROME
|
$100.90 | $1,159.09 | 02-12-2021 |
729
|
-91.29% | 1,048.76% |
|
|
| 5020 |
Swappi
5020
PPI
|
$0.007408 | $0.057861 | 05-05-2023 |
210
|
-87.20% | 681.08% |
|
|
| 5021 |
Ankaragucu Fan Token
5021
ANKA
|
$0.001885 | $0.007990 | 19-04-2023 |
226
|
-76.41% | 323.90% |
|
|
| 5022 |
XDOGE
5022
XDOGE
|
$0.0000000050 | $45.11 | 24-10-2023 |
38
|
-100.00% | 902,219,957,831.32% |
|
|
| 5023 |
Token dForce USD
5023
USX
|
$0.9961 | $2.91 | 22-10-2022 |
405
|
-65.75% | 191.98% |
|
|
| 5024 |
GigaSwap
5024
GIGA
|
$0.000024 | $0.000101 | 02-02-2023 |
302
|
-76.63% | 327.84% |
|
|
| 5025 |
SalmonSwap
5025
SALSW
|
$1.1112 | $135.77 | 06-09-2020 |
1181
|
-99.18% | 12,118.12% |
|
|
| 5026 |
EverMoon
5026
EVERMOON
|
$0.001204 | $0.037538 | 23-06-2023 |
161
|
-96.79% | 3,017.32% |
|
|
| 5027 |
Murasaki
5027
MURA
|
$1.2271 | $50.01 | 12-02-2023 |
292
|
-97.55% | 3,975.32% |
|
|
| 5028 |
Entropy
5028
ENT
|
$0.370043 | $6.06 | 01-09-2023 |
91
|
-93.90% | 1,538.99% |
|
|
| 5029 |
KlubCoin
5029
KLUB
|
$0.014227 | $0.023998 | 01-11-2023 |
30
|
-40.72% | 68.68% |
|
|
| 5030 |
Wrapped SX Network
5030
WSX
|
$0.164977 | $0.200652 | 24-10-2023 |
38
|
-17.78% | 21.62% |
|
|
| 5031 |
SelfToken
5031
SELF
|
$0.336566 | $0.590074 | 01-09-2023 |
91
|
-42.96% | 75.32% |
|
|
| 5032 |
Sphere Finance
5032
SPHERE
|
$0.000886 | $0.115318 | 16-04-2022 |
594
|
-99.23% | 12,918.07% |
|
|
| 5033 |
Collab.Land
5033
COLLAB
|
$0.010699 | $0.079067 | 25-02-2023 |
279
|
-86.47% | 638.98% |
|
|
| 5034 |
ORIGYN Foundation
5034
OGY
|
$0.012677 | $0.045846 | 17-06-2022 |
532
|
-72.35% | 261.64% |
|
|
| 5035 |
NeoCortexAI
5035
NCORAI
|
$0.001813 | $0.008549 | 05-04-2023 |
240
|
-78.80% | 371.63% |
|
|
| 5036 |
Aptopad
5036
APD
|
$0.002141 | $0.025486 | 30-04-2023 |
215
|
-91.60% | 1,090.48% |
|
|
| 5037 |
Side.xyz
5037
SIDE
|
$0.003233 | $0.003995 | 16-02-2023 |
288
|
-19.08% | 23.58% |
|
|
| 5038 |
ZakumiFi
5038
ZAFI
|
$0.006977 | $0.506099 | 03-02-2023 |
301
|
-98.62% | 7,154.30% |
|
|
| 5039 |
Scarab Tools
5039
DUNG
|
$0.002830 | $0.024371 | 25-06-2023 |
159
|
-88.39% | 761.13% |
|
|
| 5040 |
X-GPT
5040
XGPT
|
$1.4429 | $1.55 | 27-05-2023 |
188
|
-6.67% | 7.15% |
|
|
| 5041 |
BaseX
5041
BSX
|
$0.215712 | $0.794296 | 29-09-2023 |
63
|
-72.84% | 268.22% |
|
|
| 5042 |
Covenant Child
5042
COVN
|
$0.106555 | $13.40 | 19-07-2022 |
500
|
-99.20% | 12,475.88% |
|
|
| 5043 |
CSR
5043
CSR
|
$0.010496 | $0.042112 | 03-07-2022 |
516
|
-75.08% | 301.22% |
|
|
| 5044 |
1Sol
5044
1SOL
|
$0.003698 | $2.63 | 16-12-2021 |
715
|
-99.86% | 71,136.76% |
|
|
| 5045 |
Racing Club Fan Token
5045
RACING
|
$0.306538 | $0.368294 | 18-11-2023 |
13
|
-16.77% | 20.15% |
|
|
| 5046 |
PLT Token
5046
PLT
|
$0.049675 | $0.430003 | 01-01-2022 |
699
|
-88.45% | 765.63% |
|
|
| 5047 |
NEWM
5047
NEWM
|
$0.004917 | $0.024980 | 16-04-2023 |
229
|
-80.32% | 408.04% |
|
|
| 5048 |
Ribbit
5048
RIBBIT
|
$0.0000000010 | $0.00000005 | 08-05-2023 |
207
|
-98.16% | 5,338.53% |
|
|
| 5049 |
IceCream
5049
ICE
|
$1.1592 | $9.53 | 20-03-2023 |
256
|
-87.83% | 721.90% |
|
|
| 5050 |
Hepton
5050
HTE
|
$0.001770 | $0.006158 | 16-05-2023 |
199
|
-71.26% | 247.97% |
|
24.648 Monedas Monitoreadas - Página 101 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.