Cap Mercado $2.44T
2.15%
Volumen 24h $179.75B
37.6%
BTC % 53.24%
0.18%
ETH % 12.9%
1.08%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Donald Pump
5001
DONALD
|
$0.000106 | $0.001772 | 27-07-2024 |
80
|
-94.02% | 1,572.17% |
|
||
| 5002 |
KENKA Metaverse
5002
KENKA
|
$0.00000033 | $0.000380 | 05-08-2022 |
802
|
-99.91% | 115,806.44% |
|
||
| 5003 |
xSAUCE
5003
XSAUCE
|
$0.048105 | $0.260065 | 29-02-2024 |
229
|
-81.50% | 440.62% |
|
||
| 5004 |
Wolf Wif
5004
BALLZ
|
$0.000360 | $0.077769 | 18-03-2024 |
211
|
-99.54% | 21,508.00% |
|
||
| 5005 |
Tuzki
5005
TUZKI
|
$0.00000096 | $0.000030 | 06-06-2024 |
131
|
-96.80% | 3,023.66% |
|
||
| 5006 |
ARBUZ
5006
ARBUZ
|
$0.138804 | $3.73 | 07-03-2024 |
222
|
-96.28% | 2,588.22% |
|
||
| 5007 |
CryptoGPT
5007
CRGPT
|
$0.057574 | $1.84 | 09-04-2024 |
189
|
-96.87% | 3,098.78% |
|
||
| 5008 |
Moneta
5008
MNTA
|
$0.109591 | $0.793410 | 10-09-2024 |
35
|
-86.19% | 623.97% |
|
||
| 5009 |
Rocky
5009
ROCKY
|
$0.000751 | $0.028624 | 13-01-2024 |
276
|
-97.38% | 3,713.86% |
|
||
| 5010 |
KIMCHI
5010
KIMCHI
|
$0.001269 | $0.001613 | 04-10-2024 |
11
|
-21.37% | 27.17% |
|
||
| 5011 |
MOODENGWIF
5011
MOODENGWIF
|
$0.000037 | $0.002027 | 28-09-2024 |
17
|
-98.15% | 5,314.31% |
|
||
| 5012 |
Lamas Finance
5012
LMF
|
$0.016362 | $0.105395 | 29-08-2024 |
47
|
-84.48% | 544.16% |
|
||
| 5013 |
Wrapped DucatusX
5013
DUCX
|
$0.009449 | $0.383165 | 22-10-2021 |
1089
|
-97.53% | 3,955.14% |
|
||
| 5014 |
BitciX
5014
BTX
|
$0.022765 | $0.082104 | 21-08-2024 |
55
|
-72.27% | 260.65% |
|
||
| 5015 |
Open Exchange Token
5015
OX
|
$0.006202 | $0.081143 | 09-08-2023 |
433
|
-92.36% | 1,208.31% |
|
||
| 5016 |
Maga Pepe
5016
MAPE
|
$0.00000156 | $0.000055 | 18-07-2024 |
89
|
-97.15% | 3,408.35% |
|
||
| 5017 |
XRPEPE
5017
XRPEPE
|
$0.000600 | $0.001516 | 04-10-2024 |
11
|
-60.40% | 152.52% |
|
||
| 5018 |
Capybara
5018
CAPY
|
$0.000019 | $0.000207 | 09-05-2023 |
525
|
-90.61% | 965.50% |
|
||
| 5019 |
IPOR
5019
IPOR
|
$0.247346 | $8.09 | 04-02-2023 |
619
|
-96.94% | 3,172.57% |
|
||
| 5020 |
ScamFari token
5020
SCM
|
$0.00000457 | $0.033830 | 01-09-2023 |
410
|
-99.99% | 740,156.46% |
|
||
| 5021 |
AmsterdamCoin
5021
AMS
|
$0.002520 | $0.055656 | 13-01-2018 |
2467
|
-95.47% | 2,108.24% |
|
||
| 5022 |
Rage Trade
5022
RAGE
|
$0.055137 | $0.177241 | 20-08-2024 |
56
|
-68.89% | 221.46% |
|
||
| 5023 |
Pundi X PURSE
5023
PURSE
|
$0.000148 | $0.010231 | 16-11-2021 |
1064
|
-98.56% | 6,822.32% |
|
||
| 5024 |
Floyx
5024
FLOYX
|
$0.000016 | $0.000278 | 16-12-2023 |
304
|
-94.36% | 1,673.33% |
|
||
| 5025 |
YouCoin Metaverse (new)
5025
UCON
|
$35.17 | $85.70 | 16-04-2023 |
548
|
-58.96% | 143.66% |
|
||
| 5026 |
Poken
5026
PKN
|
$0.000168 | $0.341510 | 27-11-2021 |
1053
|
-99.95% | 203,457.02% |
|
||
| 5027 |
JK Coin
5027
JK
|
$0.050015 | $1.4675 | 08-02-2022 |
980
|
-96.59% | 2,834.01% |
|
||
| 5028 |
MASYA
5028
MASYA
|
$0.0000000010 | $0.0000000045 | 27-09-2024 |
18
|
-77.70% | 348.40% |
|
||
| 5029 |
zkLend
5029
ZEND
|
$0.118139 | $5.30 | 14-03-2024 |
215
|
-97.77% | 4,385.86% |
|
||
| 5030 |
SolPad
5030
SPAD
|
$0.012684 | $0.208891 | 23-04-2024 |
175
|
-93.93% | 1,546.95% |
|
||
| 5031 |
Altair
5031
AIR
|
$0.014490 | $0.134292 | 11-02-2022 |
977
|
-89.21% | 826.76% |
|
||
| 5032 |
HbarSuite
5032
HSUITE
|
$0.000557 | $0.003304 | 10-03-2024 |
219
|
-83.15% | 493.38% |
|
||
| 5033 |
Katchu Coin
5033
KATCHU
|
$0.003339 | $0.008192 | 05-08-2024 |
71
|
-59.24% | 145.35% |
|
||
| 5034 |
ClearDAO
5034
CLH
|
$0.000929 | $0.744982 | 17-01-2022 |
1002
|
-99.88% | 80,080.42% |
|
||
| 5035 |
Evernode
5035
EVR
|
$0.073214 | $0.619983 | 16-03-2024 |
213
|
-88.19% | 746.81% |
|
||
| 5036 |
DOGGO
5036
DOGGO
|
$0.0000000040 | $0.00000027 | 15-01-2023 |
639
|
-98.53% | 6,712.58% |
|
||
| 5037 |
AVAV
5037
AVAV
|
$0.0000000010 | $0.00000004 | 11-01-2024 |
278
|
-97.21% | 3,479.24% |
|
||
| 5038 |
Spool DAO
5038
SPOOL
|
$0.157445 | $5.46 | 28-03-2022 |
932
|
-97.12% | 3,367.61% |
|
||
| 5039 |
0 Knowledge Network
5039
0KN
|
$0.000484 | $0.003155 | 14-01-2024 |
275
|
-84.66% | 551.96% |
|
||
| 5040 |
BlockchainSpace
5040
GUILD
|
$0.002309 | $0.795026 | 12-12-2021 |
1038
|
-99.71% | 34,331.15% |
|
||
| 5041 |
Block Chain People
5041
BCP
|
$0.019539 | $40.22 | 02-06-2024 |
135
|
-99.95% | 205,756.33% |
|
||
| 5042 |
Metahorse Unity
5042
MUNITY
|
$0.007257 | $0.229526 | 29-02-2024 |
229
|
-96.84% | 3,062.75% |
|
||
| 5043 |
Bullieverse
5043
$BULL
|
$0.001854 | $0.185981 | 10-03-2022 |
950
|
-99.00% | 9,930.98% |
|
||
| 5044 |
CristianoRonaldoSpeedSmurf7Siu
5044
SUI
|
$0.00000993 | $0.000067 | 09-10-2024 |
6
|
-85.26% | 578.56% |
|
||
| 5045 |
XPX
5045
XPX
|
$0.000021 | $0.000030 | 30-09-2024 |
15
|
-28.72% | 40.29% |
|
||
| 5046 |
Protocon
5046
PEN
|
$0.073916 | $0.181956 | 29-04-2022 |
900
|
-59.38% | 146.17% |
|
||
| 5047 |
Aussie Digital
5047
AUD
|
$0.015673 | $0.015731 | 06-08-2024 |
70
|
-0.37% | 0.37% |
|
||
| 5048 |
SolanaPepe
5048
SPEPE
|
$0.120395 | $2.49 | 28-08-2024 |
48
|
-95.17% | 1,968.94% |
|
||
| 5049 |
Frogg and Ratt
5049
FRATT
|
$0.020584 | $0.028772 | 14-10-2024 |
1
|
-28.46% | 39.78% |
|
||
| 5050 |
RDEX (Ordinals)
5050
RDEX
|
$0.012434 | $0.775424 | 20-12-2023 |
300
|
-98.40% | 6,136.10% |
|
29.123 Monedas Monitoreadas - Página 101 de 583