Cap Mercado $2.52T
-1.9%
Volumen 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Delphy (DPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00313475 | $0.00313404 | $0.00324287 | $0.00321691 | $13,140 | - |
| Apr-22 2024 | $0.0032145 | $0.00307777 | $0.00339569 | $0.00315377 | $9,326 | - |
| Apr-21 2024 | $0.0031536 | $0.00289674 | $0.00317329 | $0.00302927 | $9,252 | - |
| Apr-20 2024 | $0.00304381 | $0.00287566 | $0.00304381 | $0.00289202 | $15,190 | - |
| Apr-19 2024 | $0.00288272 | $0.00285048 | $0.00302248 | $0.00302248 | $22,455 | - |
| Apr-18 2024 | $0.00300298 | $0.00294347 | $0.00324476 | $0.00324476 | $9,753 | - |
| Apr-17 2024 | $0.00326166 | $0.00282309 | $0.00327149 | $0.00282798 | $11,544 | - |
| Apr-16 2024 | $0.00282375 | $0.00282187 | $0.00284998 | $0.00284395 | $20,450 | - |
| Apr-15 2024 | $0.0028576 | $0.00280869 | $0.0030322 | $0.00290531 | $18,319 | - |
| Apr-14 2024 | $0.0029162 | $0.00281642 | $0.00317247 | $0.00281642 | $13,663 | - |
| Apr-13 2024 | $0.00291099 | $0.00281273 | $0.0037506 | $0.0037506 | $16,426 | - |
| Apr-12 2024 | $0.00336867 | $0.00316294 | $0.00460065 | $0.00340211 | $28,123 | - |
| Apr-11 2024 | $0.00341666 | $0.003329 | $0.00351653 | $0.00351653 | $15,377 | - |
| Apr-10 2024 | $0.00353531 | $0.00310677 | $0.00373828 | $0.0031161 | $15,287 | - |
| Apr-09 2024 | $0.00312251 | $0.00305949 | $0.00348383 | $0.00344415 | $19,716 | - |