Рыночная кепка $2.54T
2.52%
Объем 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Монеты
26.983
+17
Биржи
885
Последнее обновление
1 минут тому назад
Delphy (DPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00316408 | $0.00315102 | $0.0033287 | $0.00321655 | $9,459 | - |
| May-04 2024 | $0.00325005 | $0.00307832 | $0.00329634 | $0.00323348 | $14,160 | - |
| May-03 2024 | $0.00325119 | $0.00297326 | $0.00325119 | $0.00297802 | $17,798 | - |
| May-02 2024 | $0.00296687 | $0.00289762 | $0.00298046 | $0.00298006 | $24,777 | - |
| May-01 2024 | $0.00298059 | $0.00297407 | $0.00305284 | $0.00304902 | $20,895 | - |
| Apr-30 2024 | $0.00304747 | $0.00303515 | $0.0031892 | $0.0031694 | $20,896 | - |
| Apr-29 2024 | $0.00317655 | $0.00304449 | $0.00317655 | $0.00304449 | $21,731 | - |
| Apr-28 2024 | $0.00304156 | $0.0030047 | $0.00306638 | $0.00300812 | $16,846 | - |
| Apr-27 2024 | $0.00300837 | $0.00300512 | $0.00306333 | $0.00305198 | $12,732 | - |
| Apr-26 2024 | $0.00306528 | $0.00304871 | $0.00309039 | $0.00306882 | $10,824 | - |
| Apr-25 2024 | $0.00306796 | $0.00298517 | $0.00306796 | $0.00298517 | $21,957 | - |
| Apr-24 2024 | $0.00298736 | $0.00298571 | $0.00315679 | $0.00313197 | $19,422 | - |
| Apr-23 2024 | $0.00313475 | $0.00313404 | $0.00324287 | $0.00321691 | $13,140 | - |
| Apr-22 2024 | $0.0032145 | $0.00307777 | $0.00339569 | $0.00315377 | $9,326 | - |
| Apr-21 2024 | $0.0031536 | $0.00289674 | $0.00317329 | $0.00302927 | $9,252 | - |