Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Delphy (DPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00306796 | $0.00298517 | $0.00306796 | $0.00298517 | $21,957 | - |
| Apr-24 2024 | $0.00298736 | $0.00298571 | $0.00315679 | $0.00313197 | $19,422 | - |
| Apr-23 2024 | $0.00313475 | $0.00313404 | $0.00324287 | $0.00321691 | $13,140 | - |
| Apr-22 2024 | $0.0032145 | $0.00307777 | $0.00339569 | $0.00315377 | $9,326 | - |
| Apr-21 2024 | $0.0031536 | $0.00289674 | $0.00317329 | $0.00302927 | $9,252 | - |
| Apr-20 2024 | $0.00304381 | $0.00287566 | $0.00304381 | $0.00289202 | $15,190 | - |
| Apr-19 2024 | $0.00288272 | $0.00285048 | $0.00302248 | $0.00302248 | $22,455 | - |
| Apr-18 2024 | $0.00300298 | $0.00294347 | $0.00324476 | $0.00324476 | $9,753 | - |
| Apr-17 2024 | $0.00326166 | $0.00282309 | $0.00327149 | $0.00282798 | $11,544 | - |
| Apr-16 2024 | $0.00282375 | $0.00282187 | $0.00284998 | $0.00284395 | $20,450 | - |
| Apr-15 2024 | $0.0028576 | $0.00280869 | $0.0030322 | $0.00290531 | $18,319 | - |
| Apr-14 2024 | $0.0029162 | $0.00281642 | $0.00317247 | $0.00281642 | $13,663 | - |
| Apr-13 2024 | $0.00291099 | $0.00281273 | $0.0037506 | $0.0037506 | $16,426 | - |
| Apr-12 2024 | $0.00336867 | $0.00316294 | $0.00460065 | $0.00340211 | $28,123 | - |
| Apr-11 2024 | $0.00341666 | $0.003329 | $0.00351653 | $0.00351653 | $15,377 | - |