Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00261218 | $0.00231763 | $0.00281625 | $0.00232002 | $27,244 | - |
Mar-27 2024 | $0.00232049 | $0.0022867 | $0.00237093 | $0.0023468 | $31,410 | - |
Mar-26 2024 | $0.00235406 | $0.00234985 | $0.00246174 | $0.00241391 | $31,981 | - |
Mar-25 2024 | $0.00240847 | $0.00227335 | $0.00241855 | $0.00231362 | $36,662 | - |
Mar-24 2024 | $0.00231437 | $0.00227505 | $0.00238744 | $0.00238744 | $39,685 | - |
Mar-23 2024 | $0.00238665 | $0.00238336 | $0.0024297 | $0.00242565 | $37,219 | - |
Mar-22 2024 | $0.00241891 | $0.00240814 | $0.00247534 | $0.00242204 | $32,147 | - |
Mar-21 2024 | $0.00241438 | $0.00239878 | $0.00251936 | $0.00243233 | $31,940 | - |
Mar-20 2024 | $0.00243527 | $0.00241342 | $0.00247716 | $0.00244194 | $31,631 | - |
Mar-19 2024 | $0.00243851 | $0.00238913 | $0.0024778 | $0.00243388 | $31,739 | - |
Mar-18 2024 | $0.00243153 | $0.00240114 | $0.00244374 | $0.00240114 | $36,852 | - |
Mar-17 2024 | $0.00240198 | $0.00239813 | $0.00250372 | $0.00250192 | $38,236 | - |
Mar-16 2024 | $0.0025163 | $0.002506 | $0.00272926 | $0.00272926 | $35,868 | - |
Mar-15 2024 | $0.002724 | $0.00271374 | $0.00284435 | $0.00275359 | $36,851 | - |
Mar-14 2024 | $0.00277025 | $0.00258497 | $0.00279907 | $0.00258678 | $37,334 | - |