Cap Mercato $2.27T
-3.75%
Volume 24o $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Delphy (DPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00304747 | $0.00303515 | $0.0031892 | $0.0031694 | $20,896 | - |
| Apr-29 2024 | $0.00317655 | $0.00304449 | $0.00317655 | $0.00304449 | $21,731 | - |
| Apr-28 2024 | $0.00304156 | $0.0030047 | $0.00306638 | $0.00300812 | $16,846 | - |
| Apr-27 2024 | $0.00300837 | $0.00300512 | $0.00306333 | $0.00305198 | $12,732 | - |
| Apr-26 2024 | $0.00306528 | $0.00304871 | $0.00309039 | $0.00306882 | $10,824 | - |
| Apr-25 2024 | $0.00306796 | $0.00298517 | $0.00306796 | $0.00298517 | $21,957 | - |
| Apr-24 2024 | $0.00298736 | $0.00298571 | $0.00315679 | $0.00313197 | $19,422 | - |
| Apr-23 2024 | $0.00313475 | $0.00313404 | $0.00324287 | $0.00321691 | $13,140 | - |
| Apr-22 2024 | $0.0032145 | $0.00307777 | $0.00339569 | $0.00315377 | $9,326 | - |
| Apr-21 2024 | $0.0031536 | $0.00289674 | $0.00317329 | $0.00302927 | $9,252 | - |
| Apr-20 2024 | $0.00304381 | $0.00287566 | $0.00304381 | $0.00289202 | $15,190 | - |
| Apr-19 2024 | $0.00288272 | $0.00285048 | $0.00302248 | $0.00302248 | $22,455 | - |
| Apr-18 2024 | $0.00300298 | $0.00294347 | $0.00324476 | $0.00324476 | $9,753 | - |
| Apr-17 2024 | $0.00326166 | $0.00282309 | $0.00327149 | $0.00282798 | $11,544 | - |
| Apr-16 2024 | $0.00282375 | $0.00282187 | $0.00284998 | $0.00284395 | $20,450 | - |