Cap Mercado $2.46T
-4.53%
Volumen 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SedraCoin (SDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00044578 | $0.00044108 | $0.00046676 | $0.00045913 | $168,956 | - |
| May-05 2024 | $0.00045305 | $0.00045199 | $0.00049288 | $0.00049288 | $134,742 | - |
| May-04 2024 | $0.00049484 | $0.00047201 | $0.00050953 | $0.00048721 | $221,895 | - |
| May-03 2024 | $0.00048985 | $0.00045731 | $0.0004949 | $0.00048819 | $175,287 | - |
| May-02 2024 | $0.00048907 | $0.00047004 | $0.00049462 | $0.00048671 | $174,702 | - |
| May-01 2024 | $0.00048625 | $0.00043691 | $0.00054347 | $0.00054347 | $237,244 | - |
| Apr-30 2024 | $0.00045114 | $0.00042399 | $0.00046273 | $0.00045772 | $190,608 | - |
| Apr-29 2024 | $0.00045778 | $0.00044899 | $0.00049313 | $0.00045673 | $162,189 | - |
| Apr-28 2024 | $0.00045896 | $0.00044876 | $0.00049474 | $0.00044995 | $181,931 | - |
| Apr-27 2024 | $0.00046082 | $0.00045125 | $0.00049443 | $0.00046476 | $184,933 | - |
| Apr-26 2024 | $0.00048586 | $0.00047206 | $0.00052708 | $0.00051297 | $146,320 | - |
| Apr-25 2024 | $0.00050715 | $0.00049993 | $0.00052529 | $0.00052529 | $165,429 | - |
| Apr-24 2024 | $0.00053203 | $0.00052876 | $0.00057185 | $0.00055484 | $178,253 | - |
| Apr-23 2024 | $0.00055811 | $0.00055457 | $0.00058999 | $0.00057391 | $229,607 | - |
| Apr-22 2024 | $0.00059446 | $0.0005609 | $0.00064983 | $0.00061039 | $314,050 | - |