Cap Mercato $2.55T
3.24%
Volume 24o $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SedraCoin (SDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00049484 | $0.00047201 | $0.00050953 | $0.00048721 | $221,895 | - |
| May-03 2024 | $0.00048985 | $0.00045731 | $0.0004949 | $0.00048819 | $175,287 | - |
| May-02 2024 | $0.00048907 | $0.00047004 | $0.00049462 | $0.00048671 | $174,702 | - |
| May-01 2024 | $0.00048625 | $0.00043691 | $0.00054347 | $0.00054347 | $237,244 | - |
| Apr-30 2024 | $0.00045114 | $0.00042399 | $0.00046273 | $0.00045772 | $190,608 | - |
| Apr-29 2024 | $0.00045778 | $0.00044899 | $0.00049313 | $0.00045673 | $162,189 | - |
| Apr-28 2024 | $0.00045896 | $0.00044876 | $0.00049474 | $0.00044995 | $181,931 | - |
| Apr-27 2024 | $0.00046082 | $0.00045125 | $0.00049443 | $0.00046476 | $184,933 | - |
| Apr-26 2024 | $0.00048586 | $0.00047206 | $0.00052708 | $0.00051297 | $146,320 | - |
| Apr-25 2024 | $0.00050715 | $0.00049993 | $0.00052529 | $0.00052529 | $165,429 | - |
| Apr-24 2024 | $0.00053203 | $0.00052876 | $0.00057185 | $0.00055484 | $178,253 | - |
| Apr-23 2024 | $0.00055811 | $0.00055457 | $0.00058999 | $0.00057391 | $229,607 | - |
| Apr-22 2024 | $0.00059446 | $0.0005609 | $0.00064983 | $0.00061039 | $314,050 | - |
| Apr-21 2024 | $0.00064187 | $0.00059809 | $0.00073965 | $0.00059948 | $330,250 | - |
| Apr-20 2024 | $0.00060417 | $0.00056771 | $0.00063334 | $0.00062274 | $331,698 | - |