Cap Marché $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00048985 | $0.00045731 | $0.0004949 | $0.00048819 | $175,287 | - |
May-02 2024 | $0.00048907 | $0.00047004 | $0.00049462 | $0.00048671 | $174,702 | - |
May-01 2024 | $0.00048625 | $0.00043691 | $0.00054347 | $0.00054347 | $237,244 | - |
Apr-30 2024 | $0.00045114 | $0.00042399 | $0.00046273 | $0.00045772 | $190,608 | - |
Apr-29 2024 | $0.00045778 | $0.00044899 | $0.00049313 | $0.00045673 | $162,189 | - |
Apr-28 2024 | $0.00045896 | $0.00044876 | $0.00049474 | $0.00044995 | $181,931 | - |
Apr-27 2024 | $0.00046082 | $0.00045125 | $0.00049443 | $0.00046476 | $184,933 | - |
Apr-26 2024 | $0.00048586 | $0.00047206 | $0.00052708 | $0.00051297 | $146,320 | - |
Apr-25 2024 | $0.00050715 | $0.00049993 | $0.00052529 | $0.00052529 | $165,429 | - |
Apr-24 2024 | $0.00053203 | $0.00052876 | $0.00057185 | $0.00055484 | $178,253 | - |
Apr-23 2024 | $0.00055811 | $0.00055457 | $0.00058999 | $0.00057391 | $229,607 | - |
Apr-22 2024 | $0.00059446 | $0.0005609 | $0.00064983 | $0.00061039 | $314,050 | - |
Apr-21 2024 | $0.00064187 | $0.00059809 | $0.00073965 | $0.00059948 | $330,250 | - |
Apr-20 2024 | $0.00060417 | $0.00056771 | $0.00063334 | $0.00062274 | $331,698 | - |
Apr-19 2024 | $0.00060531 | $0.00044785 | $0.0006254 | $0.00051366 | $399,540 | - |