Cap Mercado $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SedraCoin (SDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00048625 | $0.00043691 | $0.00054347 | $0.00054347 | $237,244 | - |
| Apr-30 2024 | $0.00045114 | $0.00042399 | $0.00046273 | $0.00045772 | $190,608 | - |
| Apr-29 2024 | $0.00045778 | $0.00044899 | $0.00049313 | $0.00045673 | $162,189 | - |
| Apr-28 2024 | $0.00045896 | $0.00044876 | $0.00049474 | $0.00044995 | $181,931 | - |
| Apr-27 2024 | $0.00046082 | $0.00045125 | $0.00049443 | $0.00046476 | $184,933 | - |
| Apr-26 2024 | $0.00048586 | $0.00047206 | $0.00052708 | $0.00051297 | $146,320 | - |
| Apr-25 2024 | $0.00050715 | $0.00049993 | $0.00052529 | $0.00052529 | $165,429 | - |
| Apr-24 2024 | $0.00053203 | $0.00052876 | $0.00057185 | $0.00055484 | $178,253 | - |
| Apr-23 2024 | $0.00055811 | $0.00055457 | $0.00058999 | $0.00057391 | $229,607 | - |
| Apr-22 2024 | $0.00059446 | $0.0005609 | $0.00064983 | $0.00061039 | $314,050 | - |
| Apr-21 2024 | $0.00064187 | $0.00059809 | $0.00073965 | $0.00059948 | $330,250 | - |
| Apr-20 2024 | $0.00060417 | $0.00056771 | $0.00063334 | $0.00062274 | $331,698 | - |
| Apr-19 2024 | $0.00060531 | $0.00044785 | $0.0006254 | $0.00051366 | $399,540 | - |
| Apr-18 2024 | $0.00051971 | $0.00051971 | $0.00060998 | $0.00060383 | $271,212 | - |
| Apr-17 2024 | $0.00060291 | $0.00060231 | $0.00067675 | $0.00067675 | $364,778 | - |