시가총액 $2.43T
-2.05%
볼륨 24시간 $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00043372 | $0.00042551 | $0.00044815 | $0.00044485 | $170,898 | - |
| May-06 2024 | $0.00044578 | $0.00044108 | $0.00046676 | $0.00045913 | $168,956 | - |
| May-05 2024 | $0.00045305 | $0.00045199 | $0.00049288 | $0.00049288 | $134,742 | - |
| May-04 2024 | $0.00049484 | $0.00047201 | $0.00050953 | $0.00048721 | $221,895 | - |
| May-03 2024 | $0.00048985 | $0.00045731 | $0.0004949 | $0.00048819 | $175,287 | - |
| May-02 2024 | $0.00048907 | $0.00047004 | $0.00049462 | $0.00048671 | $174,702 | - |
| May-01 2024 | $0.00048625 | $0.00043691 | $0.00054347 | $0.00054347 | $237,244 | - |
| Apr-30 2024 | $0.00045114 | $0.00042399 | $0.00046273 | $0.00045772 | $190,608 | - |
| Apr-29 2024 | $0.00045778 | $0.00044899 | $0.00049313 | $0.00045673 | $162,189 | - |
| Apr-28 2024 | $0.00045896 | $0.00044876 | $0.00049474 | $0.00044995 | $181,931 | - |
| Apr-27 2024 | $0.00046082 | $0.00045125 | $0.00049443 | $0.00046476 | $184,933 | - |
| Apr-26 2024 | $0.00048586 | $0.00047206 | $0.00052708 | $0.00051297 | $146,320 | - |
| Apr-25 2024 | $0.00050715 | $0.00049993 | $0.00052529 | $0.00052529 | $165,429 | - |
| Apr-24 2024 | $0.00053203 | $0.00052876 | $0.00057185 | $0.00055484 | $178,253 | - |
| Apr-23 2024 | $0.00055811 | $0.00055457 | $0.00058999 | $0.00057391 | $229,607 | - |