Cap Mercado $2.79T 2.04%
Volumen 24h $190.71B -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $15.81 $14.67 $15.81 $15.19 $1,145,670 -
Mar-27 2024 $15.36 $15.02 $16.12 $15.23 $1,752,343 -
Mar-26 2024 $15.29 $14.69 $15.32 $14.89 $1,562,543 -
Mar-25 2024 $15.29 $14.45 $16.83 $14.50 $998,582 -
Mar-24 2024 $14.50 $13.80 $14.50 $13.80 $5,128 -
Mar-23 2024 $13.80 $13.79 $14.11 $14.11 $10,202 -
Mar-22 2024 $14.11 $14.11 $14.91 $14.91 $1,778 -
Mar-21 2024 $14.91 $14.70 $15.11 $15.11 $12,535 -
Mar-20 2024 $15.11 $13.91 $15.11 $14.53 $6,587 -
Mar-19 2024 $14.53 $14.42 $15.31 $15.31 $7,393 -
Mar-18 2024 $15.31 $14.62 $15.31 $14.62 $5,107 -
Mar-17 2024 $14.62 $14.62 $15.28 $15.28 $1,496 -
Mar-16 2024 $15.28 $15.10 $16.06 $16.01 $3,717 -
Mar-15 2024 $16.01 $14.77 $16.06 $14.78 $36,219 -
Mar-14 2024 $14.78 $14.77 $16.29 $16.29 $881,144 -

Análisis de precios históricos y de mercado de Tokenize Xchange (TKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1282 días, desde el día 24-09-2020.