Cap Mercado $2.79T
2.04%
Volumen 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $15.81 | $14.67 | $15.81 | $15.19 | $1,145,670 | - |
Mar-27 2024 | $15.36 | $15.02 | $16.12 | $15.23 | $1,752,343 | - |
Mar-26 2024 | $15.29 | $14.69 | $15.32 | $14.89 | $1,562,543 | - |
Mar-25 2024 | $15.29 | $14.45 | $16.83 | $14.50 | $998,582 | - |
Mar-24 2024 | $14.50 | $13.80 | $14.50 | $13.80 | $5,128 | - |
Mar-23 2024 | $13.80 | $13.79 | $14.11 | $14.11 | $10,202 | - |
Mar-22 2024 | $14.11 | $14.11 | $14.91 | $14.91 | $1,778 | - |
Mar-21 2024 | $14.91 | $14.70 | $15.11 | $15.11 | $12,535 | - |
Mar-20 2024 | $15.11 | $13.91 | $15.11 | $14.53 | $6,587 | - |
Mar-19 2024 | $14.53 | $14.42 | $15.31 | $15.31 | $7,393 | - |
Mar-18 2024 | $15.31 | $14.62 | $15.31 | $14.62 | $5,107 | - |
Mar-17 2024 | $14.62 | $14.62 | $15.28 | $15.28 | $1,496 | - |
Mar-16 2024 | $15.28 | $15.10 | $16.06 | $16.01 | $3,717 | - |
Mar-15 2024 | $16.01 | $14.77 | $16.06 | $14.78 | $36,219 | - |
Mar-14 2024 | $14.78 | $14.77 | $16.29 | $16.29 | $881,144 | - |