時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $11.43 | $11.24 | $12.04 | $11.48 | $662,835 | - |
| Apr-30 2024 | $12.26 | $12.07 | $13.34 | $13.04 | $712,198 | - |
| Apr-29 2024 | $13.04 | $12.67 | $13.57 | $13.09 | $633,878 | - |
| Apr-28 2024 | $13.47 | $12.96 | $13.69 | $12.96 | $714,476 | - |
| Apr-27 2024 | $13.05 | $12.66 | $13.64 | $13.29 | $687,242 | - |
| Apr-26 2024 | $12.76 | $12.73 | $13.35 | $13.13 | $726,230 | - |
| Apr-25 2024 | $13.13 | $12.74 | $13.59 | $13.12 | $805,367 | - |
| Apr-24 2024 | $13.13 | $13.01 | $13.68 | $13.09 | $669,220 | - |
| Apr-23 2024 | $13.09 | $12.94 | $13.40 | $13.27 | $633,319 | - |
| Apr-22 2024 | $13.29 | $13.20 | $13.99 | $13.67 | $795,630 | - |
| Apr-21 2024 | $13.80 | $13.41 | $13.99 | $13.76 | $1,107,876 | - |
| Apr-20 2024 | $13.76 | $13.35 | $14.70 | $13.42 | $1,069,267 | - |
| Apr-19 2024 | $13.70 | $13.01 | $13.96 | $13.42 | $623,316 | - |
| Apr-18 2024 | $13.42 | $13.24 | $13.47 | $13.24 | $15 | - |
| Apr-17 2024 | $13.24 | $13.24 | $13.78 | $13.57 | $690 | - |