Рыночная кепка $2.55T
1.95%
Объем 24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 секунд тому назад
Tokenize Xchange (TKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $11.34 | $11.01 | $12.28 | $11.99 | $670,387 | - |
| May-03 2024 | $12.29 | $10.89 | $12.97 | $10.89 | $643,180 | - |
| May-02 2024 | $11.33 | $10.89 | $12.39 | $12.39 | $510,941 | - |
| May-01 2024 | $11.43 | $11.24 | $12.04 | $11.48 | $662,835 | - |
| Apr-30 2024 | $12.26 | $12.07 | $13.34 | $13.04 | $712,198 | - |
| Apr-29 2024 | $13.04 | $12.67 | $13.57 | $13.09 | $633,878 | - |
| Apr-28 2024 | $13.47 | $12.96 | $13.69 | $12.96 | $714,476 | - |
| Apr-27 2024 | $13.05 | $12.66 | $13.64 | $13.29 | $687,242 | - |
| Apr-26 2024 | $12.76 | $12.73 | $13.35 | $13.13 | $726,230 | - |
| Apr-25 2024 | $13.13 | $12.74 | $13.59 | $13.12 | $805,367 | - |
| Apr-24 2024 | $13.13 | $13.01 | $13.68 | $13.09 | $669,220 | - |
| Apr-23 2024 | $13.09 | $12.94 | $13.40 | $13.27 | $633,319 | - |
| Apr-22 2024 | $13.29 | $13.20 | $13.99 | $13.67 | $795,630 | - |
| Apr-21 2024 | $13.80 | $13.41 | $13.99 | $13.76 | $1,107,876 | - |
| Apr-20 2024 | $13.76 | $13.35 | $14.70 | $13.42 | $1,069,267 | - |