Cap Mercado $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Moedas
26.836
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Tokenize Xchange (TKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $13.13 | $13.01 | $13.68 | $13.09 | $669,220 | - |
| Apr-23 2024 | $13.09 | $12.94 | $13.40 | $13.27 | $633,319 | - |
| Apr-22 2024 | $13.29 | $13.20 | $13.99 | $13.67 | $795,630 | - |
| Apr-21 2024 | $13.80 | $13.41 | $13.99 | $13.76 | $1,107,876 | - |
| Apr-20 2024 | $13.76 | $13.35 | $14.70 | $13.42 | $1,069,267 | - |
| Apr-19 2024 | $13.70 | $13.01 | $13.96 | $13.42 | $623,316 | - |
| Apr-18 2024 | $13.42 | $13.24 | $13.47 | $13.24 | $15 | - |
| Apr-17 2024 | $13.24 | $13.24 | $13.78 | $13.57 | $690 | - |
| Apr-16 2024 | $13.57 | $13.52 | $14.08 | $13.96 | $1,101 | - |
| Apr-15 2024 | $13.96 | $13.52 | $14.34 | $13.84 | $1,073,551 | - |
| Apr-14 2024 | $13.83 | $13.29 | $14.11 | $14.09 | $1,111,118 | - |
| Apr-13 2024 | $14.07 | $13.94 | $14.14 | $13.94 | $1,129,618 | - |
| Apr-12 2024 | $13.97 | $13.85 | $15.40 | $14.99 | $1,120,440 | - |
| Apr-11 2024 | $14.98 | $14.77 | $15.40 | $14.88 | $1,192,029 | - |
| Apr-10 2024 | $14.88 | $14.60 | $14.94 | $14.68 | $782,000 | - |