시가총액 $2.33T
-5.01%
볼륨 24시간 $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
코인
26.903
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $13.04 | $12.67 | $13.57 | $13.09 | $633,878 | - |
| Apr-28 2024 | $13.47 | $12.96 | $13.69 | $12.96 | $714,476 | - |
| Apr-27 2024 | $13.05 | $12.66 | $13.64 | $13.29 | $687,242 | - |
| Apr-26 2024 | $12.76 | $12.73 | $13.35 | $13.13 | $726,230 | - |
| Apr-25 2024 | $13.13 | $12.74 | $13.59 | $13.12 | $805,367 | - |
| Apr-24 2024 | $13.13 | $13.01 | $13.68 | $13.09 | $669,220 | - |
| Apr-23 2024 | $13.09 | $12.94 | $13.40 | $13.27 | $633,319 | - |
| Apr-22 2024 | $13.29 | $13.20 | $13.99 | $13.67 | $795,630 | - |
| Apr-21 2024 | $13.80 | $13.41 | $13.99 | $13.76 | $1,107,876 | - |
| Apr-20 2024 | $13.76 | $13.35 | $14.70 | $13.42 | $1,069,267 | - |
| Apr-19 2024 | $13.70 | $13.01 | $13.96 | $13.42 | $623,316 | - |
| Apr-18 2024 | $13.42 | $13.24 | $13.47 | $13.24 | $15 | - |
| Apr-17 2024 | $13.24 | $13.24 | $13.78 | $13.57 | $690 | - |
| Apr-16 2024 | $13.57 | $13.52 | $14.08 | $13.96 | $1,101 | - |
| Apr-15 2024 | $13.96 | $13.52 | $14.34 | $13.84 | $1,073,551 | - |