Cap Mercado $2.45T
4.47%
Volumen 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sponge ($SPONGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008082 | $0.00006053 | $0.00008082 | $0.0000639 | $7,837 | - |
| May-02 2024 | $0.00006392 | $0.00006357 | $0.00010609 | $0.00007004 | $10,835 | - |
| May-01 2024 | $0.00007019 | $0.00006809 | $0.0000745 | $0.00007173 | $11,306 | - |
| Apr-30 2024 | $0.00007106 | $0.00006767 | $0.00009976 | $0.00006796 | $11,370 | - |
| Apr-29 2024 | $0.00006806 | $0.00006411 | $0.00007683 | $0.00007639 | $16,424 | - |
| Apr-28 2024 | $0.00007748 | $0.00005659 | $0.00008571 | $0.00005659 | $8,896 | - |
| Apr-27 2024 | $0.00005646 | $0.00005298 | $0.00007351 | $0.00006645 | $28,776 | - |
| Apr-26 2024 | $0.00006685 | $0.00006508 | $0.00007673 | $0.00007069 | $18,740 | - |
| Apr-25 2024 | $0.00007082 | $0.00005568 | $0.00007111 | $0.00005788 | $9,590 | - |
| Apr-24 2024 | $0.00005801 | $0.00005454 | $0.00006047 | $0.00005454 | $20,766 | - |
| Apr-23 2024 | $0.00005451 | $0.00005128 | $0.00006188 | $0.00005843 | $66,614 | - |
| Apr-22 2024 | $0.00005725 | $0.00005199 | $0.0000578 | $0.00005211 | $18,012 | - |
| Apr-21 2024 | $0.00005342 | $0.00003884 | $0.00005579 | $0.00005579 | $35,255 | - |
| Apr-20 2024 | $0.00005575 | $0.00005353 | $0.00007606 | $0.00007569 | $31,651 | - |
| Apr-19 2024 | $0.00007044 | $0.00005255 | $0.00007151 | $0.0000543 | $11,230 | - |