Рыночная кепка $2.43T
1.85%
Объем 24h $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Монеты
27.104
+17
Биржи
885
Последнее обновление
4 секунд тому назад
Sponge ($SPONGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00007847 | $0.00007721 | $0.00011248 | $0.00011232 | $7,245 | - |
| May-11 2024 | $0.00010797 | $0.00009807 | $0.00012236 | $0.00010196 | $5,558 | - |
| May-10 2024 | $0.00010528 | $0.00009311 | $0.00010677 | $0.00009445 | $5,683 | - |
| May-09 2024 | $0.00009377 | $0.00006537 | $0.00011432 | $0.00006537 | $6,717 | - |
| May-08 2024 | $0.00006537 | $0.00005561 | $0.0000674 | $0.00005585 | $14,252 | - |
| May-07 2024 | $0.00005591 | $0.00005295 | $0.00006469 | $0.00006438 | $19,357 | - |
| May-06 2024 | $0.00006549 | $0.00006541 | $0.00011163 | $0.00007934 | $11,381 | - |
| May-05 2024 | $0.00007927 | $0.00006469 | $0.00007939 | $0.00007364 | $9,149 | - |
| May-04 2024 | $0.00007325 | $0.00007168 | $0.00011511 | $0.0000798 | $9,023 | - |
| May-03 2024 | $0.00008082 | $0.00006053 | $0.00008082 | $0.0000639 | $7,837 | - |
| May-02 2024 | $0.00006392 | $0.00006357 | $0.00010609 | $0.00007004 | $10,835 | - |
| May-01 2024 | $0.00007019 | $0.00006809 | $0.0000745 | $0.00007173 | $11,306 | - |
| Apr-30 2024 | $0.00007106 | $0.00006767 | $0.00009976 | $0.00006796 | $11,370 | - |
| Apr-29 2024 | $0.00006806 | $0.00006411 | $0.00007683 | $0.00007639 | $16,424 | - |
| Apr-28 2024 | $0.00007748 | $0.00005659 | $0.00008571 | $0.00005659 | $8,896 | - |